Palladium Jun '24 (PAM24)
922.70s -11.00 (-1.18%) 06/26/24 [NYMEX]
N/A x N/A N/A x N/A
for Wed, Jun 26th, 2024
Results
download Want to compare other data? Select FieldsSymbol | PAM24 | GCQ25 | GPN25 | ||
Company | Palladium | Gold | Palladium Micro | ||
Price Information | |||||
Exchange | NYMEX | COMEX | NYMEX | ||
Open | 949.50 | 3,313.4 | 0.00 | ||
High | 950.00 | 3,320.3 | 1,280.50 | ||
Low | 922.70 | 3,305.8 | 1,280.50 | ||
Last | 922.70s | 3,318.4 | 1,280.50s | ||
Change | -11.00 | +8.4 | +37.10 | ||
% Change | -1.18% | +0.25% | +2.98% | ||
Volume | 2 | 23,264 | 0 | ||
20-Day Average Volume | 2,891 | 182,017 | 0 | ||
Previous Close | 933.70 | 3,310.0 | 1,243.40 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 912.51 | 3,353.2 | 1,217.88 | ||
20-Day Raw Stochastic | 42.00% | 15.29% | 83.56% | ||
20-Day Relative Strength | 47.25% | 46.86% | 62.90% | ||
Weighted Alpha | -30.37 | +28.26 | N/A | ||
Today's Opinion | 8% Sell | 16% Sell | N/A | ||
Previous Opinion | 8% Sell | 8% Sell | N/A | ||
Last Month's Opinion | 56% Sell | 24% Sell | N/A | ||
Performance | |||||
5-Days | |||||
%Chg | +4.75% since 06/18/24 | -3.74% since 07/22/25 | -0.84% since 07/21/25 | ||
Low | 905.00 on 06/20/24 | 3,300.0 on 07/28/25 | 1,243.40 on 07/25/25 | ||
High | 981.50 on 06/24/24 | 3,451.7 on 07/23/25 | 1,315.60 on 07/23/25 | ||
1-Month | |||||
%Chg | -4.88% since 05/24/24 | +0.83% since 06/27/25 | +11.78% since 06/27/25 | ||
Low | 876.50 on 06/17/24 | 3,250.5 on 06/30/25 | 1,102.10 on 06/30/25 | ||
High | 1,006.00 on 05/28/24 | 3,451.7 on 07/23/25 | 1,315.60 on 07/23/25 | ||
3-Month | |||||
%Chg | -8.02% since 03/26/24 | -1.42% since 04/29/25 | +34.15% since 04/28/25 | ||
Low | 876.50 on 06/17/24 | 3,151.0 on 05/15/25 | 937.90 on 04/30/25 | ||
High | 1,110.00 on 04/10/24 | 3,477.3 on 05/07/25 | 1,315.60 on 07/23/25 | ||
6-Month | |||||
%Chg | -22.96% since 12/26/23 | +16.60% since 01/29/25 | +34.15% since 04/28/25 | ||
Low | 862.00 on 02/13/24 | 2,845.5 on 01/30/25 | 937.90 on 04/30/25 | ||
High | 1,205.50 on 12/27/23 | 3,539.3 on 04/22/25 | 1,315.60 on 07/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |