Palladium Jun '24 (PAM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAM24 | GCJ26 | GPH26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 949.50 | 5,175.3 | N/A | ||
| High | 950.00 | 5,221.9 | 1,748.60 | ||
| Low | 922.70 | 5,144.8 | 1,748.50 | ||
| Latest | 922.70s | 5,203.2 | 1,748.50 | ||
| Change | -11.00 | -23.0 | -86.30 | ||
| % Change | -1.18% | -0.44% | -4.70% | ||
| Volume | 2 | 126,829 | N/A | ||
| 20-Day Average Volume | 2,891 | 201,987 | 0 | ||
| Previous Close | 933.70 | 5,226.2 | 1,834.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 912.51 | 5,027.3 | 1,751.65 | ||
| 20-Day Raw Stochastic | 42.00% | 65.55% | 25.39% | ||
| 20-Day Relative Strength | 47.25 | 59.95 | 49.22 | ||
| Weighted Alpha | -30.37 | +78.33 | +81.48 | ||
| Today's Opinion | 8% Sell | 88% Buy | 32% Sell | ||
| Previous Opinion | 8% Sell | 88% Buy | 32% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.75% since 06/18/24 | +4.30% since 02/19/26 | +3.10% since 02/19/26 | ||
| Low | 905.00 on 06/20/24 | 4,999.3 on 02/20/26 | 1,748.50 on 02/26/26 | ||
| High | 981.50 on 06/24/24 | 5,269.4 on 02/24/26 | 1,834.80 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -4.88% since 05/24/24 | +1.76% since 01/26/26 | -20.13% since 01/26/26 | ||
| Low | 876.50 on 06/17/24 | 4,423.2 on 02/02/26 | 1,656.70 on 02/12/26 | ||
| High | 1,006.00 on 05/28/24 | 5,626.8 on 01/29/26 | 2,045.30 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -8.02% since 03/26/24 | +23.17% since 11/26/25 | +19.60% since 11/26/25 | ||
| Low | 876.50 on 06/17/24 | 4,204.2 on 11/28/25 | 1,478.90 on 12/01/25 | ||
| High | 1,110.00 on 04/10/24 | 5,626.8 on 01/29/26 | 2,189.30 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -22.96% since 12/26/23 | +49.55% since 08/26/25 | +56.03% since 08/26/25 | ||
| Low | 862.00 on 02/13/24 | 3,475.8 on 08/27/25 | 1,115.50 on 08/27/25 | ||
| High | 1,205.50 on 12/27/23 | 5,626.8 on 01/29/26 | 2,189.30 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||