Palladium Jun '24 (PAM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAM24 | GCM26 | GPK26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 949.50 | 4,486.6 | 0.00 | ||
| High | 950.00 | 4,512.0 | 1,360.20 | ||
| Low | 922.70 | 4,455.0 | 1,360.20 | ||
| Latest | 922.70s | 4,496.0 | 1,360.20s | ||
| Change | -11.00 | -15.2 | -57.60 | ||
| % Change | -1.18% | -0.34% | -4.06% | ||
| Volume | 2 | 58,737 | 0 | ||
| 20-Day Average Volume | 2,891 | 125,293 | 0 | ||
| Previous Close | 933.70 | 4,511.2 | 1,417.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 912.51 | 4,638.7 | 1,486.19 | ||
| 20-Day Raw Stochastic | 42.00% | 12.30% | 0.00% | ||
| 20-Day Relative Strength | 47.25 | 40.15 | 36.61 | ||
| Weighted Alpha | -30.37 | +21.75 | N/A | ||
| Today's Opinion | 8% Sell | 96% Sell | N/A | ||
| Previous Opinion | 8% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 56% Sell | 48% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.75% since 06/18/24 | -4.49% since 05/13/26 | -8.45% since 05/12/26 | ||
| Low | 905.00 on 06/20/24 | 4,455.0 on 05/20/26 | 1,360.20 on 05/19/26 | ||
| High | 981.50 on 06/24/24 | 4,725.8 on 05/14/26 | 1,531.00 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -4.88% since 05/24/24 | -6.90% since 04/20/26 | -14.69% since 04/17/26 | ||
| Low | 876.50 on 06/17/24 | 4,455.0 on 05/20/26 | 1,360.20 on 05/19/26 | ||
| High | 1,006.00 on 05/28/24 | 4,854.8 on 04/21/26 | 1,562.60 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -8.02% since 03/26/24 | -12.19% since 02/20/26 | -26.91% since 02/25/26 | ||
| Low | 876.50 on 06/17/24 | 4,128.5 on 03/23/26 | 1,350.00 on 03/26/26 | ||
| High | 1,110.00 on 04/10/24 | 5,474.4 on 03/02/26 | 1,861.00 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -22.96% since 12/26/23 | +8.20% since 11/20/25 | -26.91% since 02/25/26 | ||
| Low | 862.00 on 02/13/24 | 4,114.8 on 11/21/25 | 1,350.00 on 03/26/26 | ||
| High | 1,205.50 on 12/27/23 | 5,666.6 on 01/29/26 | 1,861.00 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||