Palladium Jun '24 (PAM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAM24 | GCG26 | GPZ25 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 949.50 | 4,237.5 | 0.00 | ||
| High | 950.00 | 4,241.3 | 1,511.50 | ||
| Low | 922.70 | 4,235.2 | 1,511.40 | ||
| Latest | 922.70s | 4,239.2 | 1,511.40s | ||
| Change | -11.00 | +3.0 | +27.80 | ||
| % Change | -1.18% | +0.07% | +1.87% | ||
| Volume | 2 | 4,872 | 0 | ||
| 20-Day Average Volume | 2,891 | 118,287 | 0 | ||
| Previous Close | 933.70 | 4,236.2 | 1,483.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 912.51 | 4,191.0 | 1,445.89 | ||
| 20-Day Raw Stochastic | 42.00% | 76.35% | 99.92% | ||
| 20-Day Relative Strength | 47.25 | 58.42 | 58.44 | ||
| Weighted Alpha | -30.37 | +51.84 | +62.04 | ||
| Today's Opinion | 8% Sell | 72% Buy | 80% Buy | ||
| Previous Opinion | 8% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.75% since 06/18/24 | +0.09% since 12/03/25 | +2.75% since 12/02/25 | ||
| Low | 905.00 on 06/20/24 | 4,197.8 on 12/09/25 | 1,451.90 on 12/04/25 | ||
| High | 981.50 on 06/24/24 | 4,290.5 on 12/05/25 | 1,511.50 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -4.88% since 05/24/24 | +1.93% since 11/10/25 | +7.71% since 11/07/25 | ||
| Low | 876.50 on 06/17/24 | 4,032.8 on 11/18/25 | 1,386.40 on 11/20/25 | ||
| High | 1,006.00 on 05/28/24 | 4,299.6 on 12/01/25 | 1,511.50 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -8.02% since 03/26/24 | +14.17% since 09/10/25 | +32.37% since 09/09/25 | ||
| Low | 876.50 on 06/17/24 | 3,680.0 on 09/11/25 | 1,169.60 on 09/19/25 | ||
| High | 1,110.00 on 04/10/24 | 4,433.0 on 10/20/25 | 1,679.30 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -22.96% since 12/26/23 | +23.65% since 06/10/25 | +37.03% since 06/09/25 | ||
| Low | 862.00 on 02/13/24 | 3,338.0 on 06/30/25 | 1,046.30 on 06/16/25 | ||
| High | 1,205.50 on 12/27/23 | 4,433.0 on 10/20/25 | 1,679.30 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||