Palladium Jun '24 (PAM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAM24 | GCJ26 | GPH26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 949.50 | 4,450.0 | 0.00 | ||
| High | 950.00 | 4,537.1 | 1,424.80 | ||
| Low | 922.70 | 4,100.0 | 1,424.80 | ||
| Latest | 922.70s | 4,217.4 | 1,424.80s | ||
| Change | -11.00 | -357.5 | -9.80 | ||
| % Change | -1.18% | -7.81% | -0.68% | ||
| Volume | 2 | 173,327 | 0 | ||
| 20-Day Average Volume | 2,891 | 175,938 | 0 | ||
| Previous Close | 933.70 | 4,574.9 | 1,434.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 912.51 | 5,035.4 | 1,649.70 | ||
| 20-Day Raw Stochastic | 42.00% | 11.67% | 0.00% | ||
| 20-Day Relative Strength | 47.25 | 31.88 | 37.44 | ||
| Weighted Alpha | -30.37 | +24.15 | +29.75 | ||
| Today's Opinion | 8% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.75% since 06/18/24 | -14.92% since 03/16/26 | -8.32% since 03/13/26 | ||
| Low | 905.00 on 06/20/24 | 4,100.0 on 03/23/26 | 1,424.80 on 03/20/26 | ||
| High | 981.50 on 06/24/24 | 5,049.4 on 03/17/26 | 1,614.00 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -4.88% since 05/24/24 | -18.56% since 02/23/26 | -19.96% since 02/20/26 | ||
| Low | 876.50 on 06/17/24 | 4,100.0 on 03/23/26 | 1,424.80 on 03/20/26 | ||
| High | 1,006.00 on 05/28/24 | 5,434.1 on 03/02/26 | 1,834.80 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -8.02% since 03/26/24 | -6.22% since 12/23/25 | -20.26% since 12/19/25 | ||
| Low | 876.50 on 06/17/24 | 4,100.0 on 03/23/26 | 1,424.80 on 03/20/26 | ||
| High | 1,110.00 on 04/10/24 | 5,626.8 on 01/29/26 | 2,189.30 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -22.96% since 12/26/23 | +9.90% since 09/23/25 | +20.72% since 09/19/25 | ||
| Low | 862.00 on 02/13/24 | 3,807.9 on 09/24/25 | 1,224.50 on 09/22/25 | ||
| High | 1,205.50 on 12/27/23 | 5,626.8 on 01/29/26 | 2,189.30 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||