Palladium Jun '24 (PAM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAM24 | GCM26 | GPJ26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 949.50 | 4,713.1 | 0.00 | ||
| High | 950.00 | 4,745.8 | 1,501.50 | ||
| Low | 922.70 | 4,681.2 | 1,501.50 | ||
| Latest | 922.70s | 4,689.0 | 1,501.50s | ||
| Change | -11.00 | -51.9 | +16.90 | ||
| % Change | -1.18% | -1.09% | +1.14% | ||
| Volume | 2 | 69,024 | 0 | ||
| 20-Day Average Volume | 2,891 | 136,412 | 0 | ||
| Previous Close | 933.70 | 4,740.9 | 1,484.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 912.51 | 4,753.3 | 1,517.55 | ||
| 20-Day Raw Stochastic | 42.00% | 51.63% | 54.96% | ||
| 20-Day Relative Strength | 47.25 | 45.56 | 42.89 | ||
| Weighted Alpha | -30.37 | +33.89 | N/A | ||
| Today's Opinion | 8% Sell | 64% Sell | N/A | ||
| Previous Opinion | 8% Sell | 56% Sell | N/A | ||
| Last Month's Opinion | 56% Sell | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.75% since 06/18/24 | -2.90% since 04/20/26 | -5.59% since 04/17/26 | ||
| Low | 905.00 on 06/20/24 | 4,672.2 on 04/24/26 | 1,484.60 on 04/23/26 | ||
| High | 981.50 on 06/24/24 | 4,854.8 on 04/21/26 | 1,559.60 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -4.88% since 05/24/24 | +3.64% since 03/27/26 | +6.14% since 03/24/26 | ||
| Low | 876.50 on 06/17/24 | 4,444.7 on 03/30/26 | 1,344.30 on 03/26/26 | ||
| High | 1,006.00 on 05/28/24 | 4,917.7 on 04/17/26 | 1,590.40 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -8.02% since 03/26/24 | -9.11% since 01/27/26 | -27.22% since 01/28/26 | ||
| Low | 876.50 on 06/17/24 | 4,128.5 on 03/23/26 | 1,344.30 on 03/26/26 | ||
| High | 1,110.00 on 04/10/24 | 5,666.6 on 01/29/26 | 2,063.20 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -22.96% since 12/26/23 | +14.09% since 10/27/25 | -27.22% since 01/28/26 | ||
| Low | 862.00 on 02/13/24 | 3,992.2 on 10/28/25 | 1,344.30 on 03/26/26 | ||
| High | 1,205.50 on 12/27/23 | 5,666.6 on 01/29/26 | 2,063.20 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||