Palladium Jun '24 (PAM24)
922.70s -11.00 (-1.18%) 06/26/24 [NYMEX]
N/A x N/A N/A x N/A
for Wed, Jun 26th, 2024
Results
download Want to compare other data? Select Fields| Symbol | PAM24 | GCQ25 | GPN25 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 949.50 | 3,322.2 | 0.00 | ||
| High | 950.00 | 3,339.4 | 1,130.80 | ||
| Low | 922.70 | 3,319.2 | 1,130.80 | ||
| Last | 922.70s | 3,327.9 | 1,130.80s | ||
| Change | -11.00 | +6.9 | +19.90 | ||
| % Change | -1.18% | +0.21% | +1.79% | ||
| Volume | 2 | 107,498 | 0 | ||
| 20-Day Average Volume | 2,891 | 190,605 | 0 | ||
| Previous Close | 933.70 | 3,321.0 | 1,110.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 912.51 | 3,359.5 | 1,092.46 | ||
| 20-Day Raw Stochastic | 42.00% | 32.86% | 77.74% | ||
| 20-Day Relative Strength | 47.25% | 49.11% | 59.41% | ||
| Weighted Alpha | -30.37 | +29.91 | N/A | ||
| Today's Opinion | 8% Sell | 16% Sell | N/A | ||
| Previous Opinion | 8% Sell | 16% Sell | N/A | ||
| Last Month's Opinion | 56% Sell | 40% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.75% since 06/18/24 | -1.04% since 07/02/25 | +2.29% since 07/01/25 | ||
| Low | 905.00 on 06/20/24 | 3,290.2 on 07/09/25 | 1,103.70 on 07/07/25 | ||
| High | 981.50 on 06/24/24 | 3,376.9 on 07/03/25 | 1,157.00 on 07/02/25 | ||
| 1-Month | |||||
| %Chg | -4.88% since 05/24/24 | -0.56% since 06/10/25 | +3.96% since 06/09/25 | ||
| Low | 876.50 on 06/17/24 | 3,250.5 on 06/30/25 | 1,039.30 on 06/16/25 | ||
| High | 1,006.00 on 05/28/24 | 3,476.3 on 06/16/25 | 1,157.00 on 07/02/25 | ||
| 3-Month | |||||
| %Chg | -8.02% since 03/26/24 | +3.77% since 04/10/25 | +18.47% since 04/28/25 | ||
| Low | 876.50 on 06/17/24 | 3,151.0 on 05/15/25 | 937.90 on 04/30/25 | ||
| High | 1,110.00 on 04/10/24 | 3,539.3 on 04/22/25 | 1,157.00 on 07/02/25 | ||
| 6-Month | |||||
| %Chg | -22.96% since 12/26/23 | +19.22% since 01/10/25 | +18.47% since 04/28/25 | ||
| Low | 862.00 on 02/13/24 | 2,747.8 on 01/14/25 | 937.90 on 04/30/25 | ||
| High | 1,205.50 on 12/27/23 | 3,539.3 on 04/22/25 | 1,157.00 on 07/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||