Palladium Jun '24 (PAM24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAM24 | GCJ26 | GPG26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 949.50 | 4,986.6 | 0.00 | ||
| High | 950.00 | 5,045.0 | 1,726.20 | ||
| Low | 922.70 | 4,805.0 | 1,726.20 | ||
| Latest | 922.70s | 4,880.6 | 1,726.20s | ||
| Change | -11.00 | -70.2 | -19.90 | ||
| % Change | -1.18% | -1.42% | -1.14% | ||
| Volume | 2 | 151,320 | 0 | ||
| 20-Day Average Volume | 2,891 | 175,869 | 0 | ||
| Previous Close | 933.70 | 4,950.8 | 1,746.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 912.51 | 4,848.7 | 1,871.65 | ||
| 20-Day Raw Stochastic | 42.00% | 34.95% | 7.80% | ||
| 20-Day Relative Strength | 47.25 | 54.48 | 49.29 | ||
| Weighted Alpha | -30.37 | +63.01 | N/A | ||
| Today's Opinion | 8% Sell | 32% Buy | N/A | ||
| Previous Opinion | 8% Sell | 64% Buy | N/A | ||
| Last Month's Opinion | 56% Sell | 80% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.75% since 06/18/24 | -9.54% since 01/29/26 | -14.86% since 01/28/26 | ||
| Low | 905.00 on 06/20/24 | 4,423.2 on 02/02/26 | 1,688.30 on 01/30/26 | ||
| High | 981.50 on 06/24/24 | 5,480.2 on 01/30/26 | 2,000.60 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -4.88% since 05/24/24 | +8.02% since 01/05/26 | +2.74% since 01/02/26 | ||
| Low | 876.50 on 06/17/24 | 4,423.2 on 02/02/26 | 1,688.30 on 01/30/26 | ||
| High | 1,006.00 on 05/28/24 | 5,626.8 on 01/29/26 | 2,174.10 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -8.02% since 03/26/24 | +19.43% since 11/05/25 | +21.28% since 11/25/25 | ||
| Low | 876.50 on 06/17/24 | 4,036.9 on 11/06/25 | 1,423.30 on 11/25/25 | ||
| High | 1,110.00 on 04/10/24 | 5,626.8 on 01/29/26 | 2,174.10 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -22.96% since 12/26/23 | +38.96% since 08/05/25 | +21.28% since 11/25/25 | ||
| Low | 862.00 on 02/13/24 | 3,404.0 on 08/20/25 | 1,423.30 on 11/25/25 | ||
| High | 1,205.50 on 12/27/23 | 5,626.8 on 01/29/26 | 2,174.10 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||