Palladium Jun '23 (PAM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAM23 | GCQ26 | GPM26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,503.0 | 0.00 | ||
| High | 1,236.00 | 4,508.7 | 1,247.10 | ||
| Low | 1,236.00 | 4,336.6 | 1,247.10 | ||
| Latest | 1,236.00s | 4,365.3s | 1,247.10s | ||
| Change | -47.20 | -139.7 | -71.70 | ||
| % Change | -3.68% | -3.10% | -5.44% | ||
| Volume | 1 | 173,440 | 0 | ||
| 20-Day Average Volume | 1,374 | 80,120 | 0 | ||
| Previous Close | 1,283.20 | 4,505.0 | 1,318.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,339.17 | 4,582.7 | 1,398.32 | ||
| 20-Day Raw Stochastic | 0.00% | 5.95% | 0.00% | ||
| 20-Day Relative Strength | 37.11 | 36.83 | 33.20 | ||
| Weighted Alpha | -41.26 | +16.18 | -3.19 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.45% since 06/21/23 | -4.96% since 05/29/26 | -8.37% since 05/29/26 | ||
| Low | 1,236.00 on 06/28/23 | 4,336.6 on 06/05/26 | 1,247.10 on 06/05/26 | ||
| High | 1,308.00 on 06/26/23 | 4,577.3 on 06/01/26 | 1,373.10 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -13.17% since 05/26/23 | -5.17% since 05/05/26 | -17.61% since 05/05/26 | ||
| Low | 1,236.00 on 06/28/23 | 4,336.6 on 06/05/26 | 1,247.10 on 06/05/26 | ||
| High | 1,430.00 on 05/30/23 | 4,819.1 on 05/12/26 | 1,552.20 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -12.63% since 03/28/23 | -15.33% since 03/05/26 | -24.42% since 03/05/26 | ||
| Low | 1,236.00 on 06/28/23 | 4,162.0 on 03/23/26 | 1,247.10 on 06/05/26 | ||
| High | 1,649.00 on 04/18/23 | 5,326.0 on 03/10/26 | 1,697.40 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -31.10% since 12/28/22 | +0.70% since 12/05/25 | -18.01% since 12/05/25 | ||
| Low | 1,236.00 on 06/28/23 | 4,162.0 on 03/23/26 | 1,247.10 on 06/05/26 | ||
| High | 1,845.00 on 12/29/22 | 5,706.0 on 01/29/26 | 2,218.10 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||