Palladium Jun '23 (PAM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAM23 | GCM26 | GPJ26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,811.8 | 0.00 | ||
| High | 1,236.00 | 4,917.7 | 1,590.40 | ||
| Low | 1,236.00 | 4,785.9 | 1,590.40 | ||
| Latest | 1,236.00s | 4,879.6s | 1,590.40s | ||
| Change | -47.20 | +71.3 | +19.90 | ||
| % Change | -3.68% | +1.48% | +1.27% | ||
| Volume | 1 | 130,225 | 0 | ||
| 20-Day Average Volume | 1,374 | 134,325 | 0 | ||
| Previous Close | 1,283.20 | 4,808.3 | 1,570.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,339.17 | 4,680.6 | 1,487.39 | ||
| 20-Day Raw Stochastic | 0.00% | 95.17% | 100.00% | ||
| 20-Day Relative Strength | 37.11 | 51.96 | 48.02 | ||
| Weighted Alpha | -41.26 | +40.98 | N/A | ||
| Today's Opinion | 100% Sell | 16% Buy | N/A | ||
| Previous Opinion | 100% Sell | 8% Buy | N/A | ||
| Last Month's Opinion | 56% Sell | 16% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.45% since 06/21/23 | +1.93% since 04/10/26 | +4.08% since 04/10/26 | ||
| Low | 1,236.00 on 06/28/23 | 4,621.0 on 04/13/26 | 1,569.80 on 04/13/26 | ||
| High | 1,308.00 on 06/26/23 | 4,917.7 on 04/17/26 | 1,590.40 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -13.17% since 05/26/23 | -3.29% since 03/17/26 | -1.77% since 03/17/26 | ||
| Low | 1,236.00 on 06/28/23 | 4,128.5 on 03/23/26 | 1,344.30 on 03/26/26 | ||
| High | 1,430.00 on 05/30/23 | 5,058.4 on 03/18/26 | 1,590.40 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -12.63% since 03/28/23 | +4.63% since 01/16/26 | -22.92% since 01/28/26 | ||
| Low | 1,236.00 on 06/28/23 | 4,128.5 on 03/23/26 | 1,344.30 on 03/26/26 | ||
| High | 1,649.00 on 04/18/23 | 5,666.6 on 01/29/26 | 2,063.20 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -31.10% since 12/28/22 | +13.32% since 10/17/25 | -22.92% since 01/28/26 | ||
| Low | 1,236.00 on 06/28/23 | 3,992.2 on 10/28/25 | 1,344.30 on 03/26/26 | ||
| High | 1,845.00 on 12/29/22 | 5,666.6 on 01/29/26 | 2,063.20 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||