Palladium Jun '23 (PAM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAM23 | GCQ26 | GPN26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 3,980.1 | 0.00 | ||
| High | 1,236.00 | 4,028.9 | 1,244.00 | ||
| Low | 1,236.00 | 3,963.0 | 1,244.00 | ||
| Latest | 1,236.00s | 4,018.8s | 1,244.00s | ||
| Change | -47.20 | +26.7 | -19.50 | ||
| % Change | -3.68% | +0.67% | -1.54% | ||
| Volume | 1 | 110,455 | 0 | ||
| 20-Day Average Volume | 1,374 | 135,184 | 0 | ||
| Previous Close | 1,283.20 | 3,992.1 | 1,263.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,339.17 | 4,091.8 | 1,239.69 | ||
| 20-Day Raw Stochastic | 0.00% | 16.06% | 59.70% | ||
| 20-Day Relative Strength | 37.11 | 39.30 | 45.23 | ||
| Weighted Alpha | -41.26 | +2.77 | N/A | ||
| Today's Opinion | 100% Sell | 88% Sell | N/A | ||
| Previous Opinion | 100% Sell | 96% Sell | N/A | ||
| Last Month's Opinion | 56% Sell | 96% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.45% since 06/21/23 | -2.31% since 07/10/26 | -1.76% since 07/10/26 | ||
| Low | 1,236.00 on 06/28/23 | 3,963.0 on 07/17/26 | 1,242.70 on 07/13/26 | ||
| High | 1,308.00 on 06/26/23 | 4,112.5 on 07/14/26 | 1,298.60 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -13.17% since 05/26/23 | -8.28% since 06/17/26 | -7.94% since 06/17/26 | ||
| Low | 1,236.00 on 06/28/23 | 3,955.4 on 06/30/26 | 1,163.10 on 06/24/26 | ||
| High | 1,430.00 on 05/30/23 | 4,350.2 on 06/18/26 | 1,298.60 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -12.63% since 03/28/23 | -18.26% since 04/17/26 | -15.80% since 04/28/26 | ||
| Low | 1,236.00 on 06/28/23 | 3,955.4 on 06/30/26 | 1,163.10 on 06/24/26 | ||
| High | 1,649.00 on 04/18/23 | 4,890.7 on 04/21/26 | 1,560.00 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -31.10% since 12/28/22 | -14.45% since 01/16/26 | -15.80% since 04/28/26 | ||
| Low | 1,236.00 on 06/28/23 | 3,955.4 on 06/30/26 | 1,163.10 on 06/24/26 | ||
| High | 1,845.00 on 12/29/22 | 5,706.0 on 01/29/26 | 1,560.00 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||