Palladium Jun '23 (PAM23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAM23 | GCJ26 | GPG26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,986.6 | 0.00 | ||
| High | 1,236.00 | 5,045.0 | 1,726.20 | ||
| Low | 1,236.00 | 4,805.0 | 1,726.20 | ||
| Latest | 1,236.00s | 4,853.4 | 1,726.20s | ||
| Change | -47.20 | -97.4 | -19.90 | ||
| % Change | -3.68% | -1.97% | -1.14% | ||
| Volume | 1 | 160,723 | 0 | ||
| 20-Day Average Volume | 1,374 | 175,869 | 0 | ||
| Previous Close | 1,283.20 | 4,950.8 | 1,746.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,339.17 | 4,848.7 | 1,871.65 | ||
| 20-Day Raw Stochastic | 0.00% | 34.95% | 7.80% | ||
| 20-Day Relative Strength | 37.11 | 54.48 | 49.29 | ||
| Weighted Alpha | -41.26 | +63.01 | N/A | ||
| Today's Opinion | 100% Sell | 32% Buy | N/A | ||
| Previous Opinion | 100% Sell | 64% Buy | N/A | ||
| Last Month's Opinion | 56% Sell | 80% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.45% since 06/21/23 | -9.54% since 01/29/26 | -14.86% since 01/28/26 | ||
| Low | 1,236.00 on 06/28/23 | 4,423.2 on 02/02/26 | 1,688.30 on 01/30/26 | ||
| High | 1,308.00 on 06/26/23 | 5,480.2 on 01/30/26 | 2,000.60 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -13.17% since 05/26/23 | +8.02% since 01/05/26 | +2.74% since 01/02/26 | ||
| Low | 1,236.00 on 06/28/23 | 4,423.2 on 02/02/26 | 1,688.30 on 01/30/26 | ||
| High | 1,430.00 on 05/30/23 | 5,626.8 on 01/29/26 | 2,174.10 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -12.63% since 03/28/23 | +19.43% since 11/05/25 | +21.28% since 11/25/25 | ||
| Low | 1,236.00 on 06/28/23 | 4,036.9 on 11/06/25 | 1,423.30 on 11/25/25 | ||
| High | 1,649.00 on 04/18/23 | 5,626.8 on 01/29/26 | 2,174.10 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -31.10% since 12/28/22 | +38.96% since 08/05/25 | +21.28% since 11/25/25 | ||
| Low | 1,236.00 on 06/28/23 | 3,404.0 on 08/20/25 | 1,423.30 on 11/25/25 | ||
| High | 1,845.00 on 12/29/22 | 5,626.8 on 01/29/26 | 2,174.10 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||