Palladium Jun '23 (PAM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAM23 | GCZ26 | GPQ26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,298.3 | 0.00 | ||
| High | 1,236.00 | 4,432.3 | 1,374.10 | ||
| Low | 1,236.00 | 4,288.0 | 1,374.10 | ||
| Last | 1,236.00s | 4,399.7s | 1,374.10s | ||
| Change | -47.20 | +100.1 | +1.20 | ||
| Percent Change | -3.68% | +2.33% | +0.09% | ||
| Volume | 1 | 182,381 | 0 | ||
| 20-Day Average Volume | 1,374 | 83,244 | 0 | ||
| Previous | 1,283.20 | 4,299.6 | 1,372.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,339.17 | 4,146.4 | 1,290.32 | ||
| 20-Day Raw Stochastic | 0.00% | 92.11% | 100.00% | ||
| 20-Day Relative Strength | 37.11 | 58.00 | 55.81 | ||
| Weighted Alpha | -41.26 | +12.84 | N/A | ||
| Today's Opinion | 100% Sell | 32% Buy | N/A | ||
| Yesterday's Opinion | 100% Sell | 32% Buy | N/A | ||
| Last Month's Opinion | 56% Sell | 80% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.45% since 06/21/23 | +7.13% since 07/31/26 | +7.72% since 07/31/26 | ||
| Low | 1,236.00 on 06/28/23 | 4,074.0 on 08/03/26 | 1,250.90 on 08/03/26 | ||
| High | 1,308.00 on 06/26/23 | 4,432.3 on 08/07/26 | 1,374.10 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -13.17% since 05/26/23 | +4.30% since 07/07/26 | +7.76% since 07/07/26 | ||
| Low | 1,236.00 on 06/28/23 | 4,019.0 on 07/17/26 | 1,217.80 on 07/08/26 | ||
| High | 1,430.00 on 05/30/23 | 4,432.3 on 08/07/26 | 1,374.10 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -12.63% since 03/28/23 | -8.63% since 05/07/26 | -2.74% since 05/27/26 | ||
| Low | 1,236.00 on 06/28/23 | 4,015.6 on 06/30/26 | 1,168.40 on 06/24/26 | ||
| High | 1,649.00 on 04/18/23 | 4,885.0 on 05/12/26 | 1,412.80 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -31.10% since 12/28/22 | -14.07% since 02/06/26 | -2.74% since 05/27/26 | ||
| Low | 1,236.00 on 06/28/23 | 4,015.6 on 06/30/26 | 1,168.40 on 06/24/26 | ||
| High | 1,845.00 on 12/29/22 | 5,583.5 on 03/02/26 | 1,412.80 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||