Palladium Jun '23 (PAM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAM23 | GCJ26 | GPH26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,414.8 | 0.00 | ||
| High | 1,236.00 | 4,450.5 | 1,411.30 | ||
| Low | 1,236.00 | 4,306.3 | 1,411.30 | ||
| Latest | 1,236.00s | 4,357.7 | 1,411.30s | ||
| Change | -47.20 | -49.6 | -13.50 | ||
| % Change | -3.68% | -1.13% | -0.95% | ||
| Volume | 1 | 123,331 | 0 | ||
| 20-Day Average Volume | 1,374 | 185,762 | 0 | ||
| Previous Close | 1,283.20 | 4,407.3 | 1,424.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,339.17 | 5,002.8 | 1,631.41 | ||
| 20-Day Raw Stochastic | 0.00% | 20.46% | 0.00% | ||
| 20-Day Relative Strength | 37.11 | 33.90 | 36.93 | ||
| Weighted Alpha | -41.26 | +29.03 | +25.88 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 96% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.45% since 06/21/23 | -12.68% since 03/17/26 | -10.93% since 03/16/26 | ||
| Low | 1,236.00 on 06/28/23 | 4,100.0 on 03/23/26 | 1,411.30 on 03/23/26 | ||
| High | 1,308.00 on 06/26/23 | 5,022.0 on 03/18/26 | 1,614.00 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -13.17% since 05/26/23 | -15.52% since 02/24/26 | -20.58% since 02/23/26 | ||
| Low | 1,236.00 on 06/28/23 | 4,100.0 on 03/23/26 | 1,411.30 on 03/23/26 | ||
| High | 1,430.00 on 05/30/23 | 5,434.1 on 03/02/26 | 1,834.80 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -12.63% since 03/28/23 | -3.57% since 12/24/25 | -27.84% since 12/23/25 | ||
| Low | 1,236.00 on 06/28/23 | 4,100.0 on 03/23/26 | 1,411.30 on 03/23/26 | ||
| High | 1,649.00 on 04/18/23 | 5,626.8 on 01/29/26 | 2,189.30 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -31.10% since 12/28/22 | +14.34% since 09/24/25 | +11.79% since 09/23/25 | ||
| Low | 1,236.00 on 06/28/23 | 3,810.0 on 09/25/25 | 1,251.20 on 09/24/25 | ||
| High | 1,845.00 on 12/29/22 | 5,626.8 on 01/29/26 | 2,189.30 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||