Palladium Jun '23 (PAM23)
1,236.00s -47.20 (-3.68%) 06/28/23 [NYMEX]
N/A x N/A N/A x N/A
for Wed, Jun 28th, 2023
Results
download Want to compare other data? Select Fields| Symbol | PAM23 | GCQ25 | GPN25 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 3,333.1 | 0.00 | ||
| High | 1,236.00 | 3,381.6 | 1,273.00 | ||
| Low | 1,236.00 | 3,332.3 | 1,273.00 | ||
| Last | 1,236.00s | 3,364.0s | 1,273.00s | ||
| Change | -47.20 | +38.3 | +86.10 | ||
| % Change | -3.68% | +1.15% | +7.25% | ||
| Volume | 1 | 207,036 | 0 | ||
| 20-Day Average Volume | 1,374 | 194,136 | 0 | ||
| Previous Close | 1,283.20 | 3,325.7 | 1,186.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,339.17 | 3,360.6 | 1,107.38 | ||
| 20-Day Raw Stochastic | 0.00% | 50.27% | 100.00% | ||
| 20-Day Relative Strength | 37.11% | 52.72% | 70.37% | ||
| Weighted Alpha | -41.26 | +32.04 | N/A | ||
| Today's Opinion | 100% Sell | 64% Buy | N/A | ||
| Previous Opinion | 100% Sell | 16% Sell | N/A | ||
| Last Month's Opinion | 56% Sell | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.45% since 06/21/23 | +0.63% since 07/03/25 | +12.01% since 07/03/25 | ||
| Low | 1,236.00 on 06/28/23 | 3,290.2 on 07/09/25 | 1,103.70 on 07/07/25 | ||
| High | 1,308.00 on 06/26/23 | 3,381.6 on 07/11/25 | 1,273.00 on 07/11/25 | ||
| 1-Month | |||||
| %Chg | -13.17% since 05/26/23 | +0.61% since 06/11/25 | +16.77% since 06/11/25 | ||
| Low | 1,236.00 on 06/28/23 | 3,250.5 on 06/30/25 | 1,039.30 on 06/16/25 | ||
| High | 1,430.00 on 05/30/23 | 3,476.3 on 06/16/25 | 1,273.00 on 07/11/25 | ||
| 3-Month | |||||
| %Chg | -12.63% since 03/28/23 | +2.81% since 04/11/25 | +33.37% since 04/28/25 | ||
| Low | 1,236.00 on 06/28/23 | 3,151.0 on 05/15/25 | 937.90 on 04/30/25 | ||
| High | 1,649.00 on 04/18/23 | 3,539.3 on 04/22/25 | 1,273.00 on 07/11/25 | ||
| 6-Month | |||||
| %Chg | -31.10% since 12/28/22 | +20.63% since 01/10/25 | +33.37% since 04/28/25 | ||
| Low | 1,236.00 on 06/28/23 | 2,747.8 on 01/14/25 | 937.90 on 04/30/25 | ||
| High | 1,845.00 on 12/29/22 | 3,539.3 on 04/22/25 | 1,273.00 on 07/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||