Palladium Mar '29 (PAH29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAH29 | GCZ26 | GPQ26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,135.2 | 0.00 | ||
| High | 1,443.30 | 4,145.5 | 1,275.60 | ||
| Low | 1,443.30 | 4,102.7 | 1,275.60 | ||
| Last | 1,443.30s | 4,116.1 | 1,275.60s | ||
| Change | -25.40 | +9.1 | -26.60 | ||
| Percent Change | -1.73% | +0.22% | -2.04% | ||
| Volume | 0 | 13,492 | 0 | ||
| 20-Day Average Volume | 0 | 50,266 | 0 | ||
| Previous | 1,468.70 | 4,107.0 | 1,302.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,433.95 | 4,126.1 | 1,268.28 | ||
| 20-Day Raw Stochastic | 70.19% | 37.49% | 66.21% | ||
| 20-Day Relative Strength | 48.98 | 43.50 | 47.42 | ||
| Weighted Alpha | N/A | +2.69 | N/A | ||
| Today's Opinion | N/A | 56% Sell | N/A | ||
| Yesterday's Opinion | N/A | 56% Sell | N/A | ||
| Last Month's Opinion | N/A | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 07/24/26 | -0.72% since 07/27/26 | +2.18% since 07/24/26 | ||
| Low | 1,411.90 on 07/29/26 | 4,053.9 on 07/29/26 | 1,246.30 on 07/29/26 | ||
| High | 1,468.70 on 07/30/26 | 4,180.2 on 07/30/26 | 1,302.20 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +4.69% since 06/30/26 | -1.91% since 07/02/26 | +5.80% since 06/30/26 | ||
| Low | 1,383.50 on 07/08/26 | 4,019.0 on 07/17/26 | 1,217.80 on 07/08/26 | ||
| High | 1,468.70 on 07/30/26 | 4,276.2 on 07/06/26 | 1,305.10 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -15.78% since 04/30/26 | -13.50% since 05/01/26 | -9.71% since 05/27/26 | ||
| Low | 1,342.10 on 06/24/26 | 4,015.6 on 06/30/26 | 1,168.40 on 06/24/26 | ||
| High | 1,737.10 on 05/06/26 | 4,885.0 on 05/12/26 | 1,412.80 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -8.21% since 03/27/26 | -19.04% since 02/03/26 | -9.71% since 05/27/26 | ||
| Low | 1,342.10 on 06/24/26 | 4,015.6 on 06/30/26 | 1,168.40 on 06/24/26 | ||
| High | 1,777.70 on 04/17/26 | 5,583.5 on 03/02/26 | 1,412.80 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||