Palladium Mar '29 (PAH29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAH29 | GCM26 | GPJ26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,811.8 | 0.00 | ||
| High | 1,777.70 | 4,917.7 | 1,590.40 | ||
| Low | 1,777.70 | 4,785.9 | 1,590.40 | ||
| Latest | 1,777.70s | 4,879.6s | 1,590.40s | ||
| Change | +20.00 | +71.3 | +19.90 | ||
| % Change | +1.14% | +1.48% | +1.27% | ||
| Volume | 0 | 130,225 | 0 | ||
| 20-Day Average Volume | N/A | 134,325 | 0 | ||
| Previous Close | 1,757.70 | 4,808.3 | 1,570.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 4,680.6 | 1,487.39 | ||
| 20-Day Raw Stochastic | N/A | 95.17% | 100.00% | ||
| 20-Day Relative Strength | N/A | 51.96 | 48.02 | ||
| Weighted Alpha | N/A | +40.98 | N/A | ||
| Today's Opinion | N/A | 16% Buy | N/A | ||
| Previous Opinion | N/A | 8% Buy | N/A | ||
| Last Month's Opinion | N/A | 16% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 04/10/26 | +1.93% since 04/10/26 | +4.08% since 04/10/26 | ||
| Low | 1,757.70 on 04/16/26 | 4,621.0 on 04/13/26 | 1,569.80 on 04/13/26 | ||
| High | 1,777.70 on 04/17/26 | 4,917.7 on 04/17/26 | 1,590.40 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +13.06% since 03/27/26 | -3.29% since 03/17/26 | -1.77% since 03/17/26 | ||
| Low | 1,572.40 on 03/27/26 | 4,128.5 on 03/23/26 | 1,344.30 on 03/26/26 | ||
| High | 1,777.70 on 04/17/26 | 5,058.4 on 03/18/26 | 1,590.40 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +13.06% since 03/27/26 | +4.63% since 01/16/26 | -22.92% since 01/28/26 | ||
| Low | 1,572.40 on 03/27/26 | 4,128.5 on 03/23/26 | 1,344.30 on 03/26/26 | ||
| High | 1,777.70 on 04/17/26 | 5,666.6 on 01/29/26 | 2,063.20 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +13.06% since 03/27/26 | +13.32% since 10/17/25 | -22.92% since 01/28/26 | ||
| Low | 1,572.40 on 03/27/26 | 3,992.2 on 10/28/25 | 1,344.30 on 03/26/26 | ||
| High | 1,777.70 on 04/17/26 | 5,666.6 on 01/29/26 | 2,063.20 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||