Palladium Mar '29 (PAH29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAH29 | GCQ26 | GPN26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,135.4 | 0.00 | ||
| High | 1,439.30 | 4,144.6 | 1,266.30 | ||
| Low | 1,439.30 | 4,081.7 | 1,266.30 | ||
| Latest | 1,439.30s | 4,113.7s | 1,266.30s | ||
| Change | +23.20 | -27.1 | +22.40 | ||
| % Change | +1.64% | -0.65% | +1.80% | ||
| Volume | 0 | 91,801 | 0 | ||
| 20-Day Average Volume | 0 | 138,364 | 0 | ||
| Previous Close | 1,416.10 | 4,140.8 | 1,243.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,429.86 | 4,156.9 | 1,251.89 | ||
| 20-Day Raw Stochastic | 48.29% | 35.32% | 52.84% | ||
| 20-Day Relative Strength | 46.89 | 40.94 | 46.61 | ||
| Weighted Alpha | N/A | +6.11 | N/A | ||
| Today's Opinion | N/A | 88% Sell | N/A | ||
| Previous Opinion | N/A | 80% Sell | N/A | ||
| Last Month's Opinion | N/A | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 07/02/26 | -0.29% since 07/02/26 | +0.35% since 07/02/26 | ||
| Low | 1,383.50 on 07/08/26 | 4,032.5 on 07/08/26 | 1,213.40 on 07/08/26 | ||
| High | 1,442.50 on 07/07/26 | 4,215.5 on 07/06/26 | 1,270.60 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +1.87% since 06/10/26 | -0.47% since 06/10/26 | +2.61% since 06/10/26 | ||
| Low | 1,342.10 on 06/24/26 | 3,955.4 on 06/30/26 | 1,163.10 on 06/24/26 | ||
| High | 1,543.40 on 06/16/26 | 4,403.6 on 06/17/26 | 1,358.40 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -16.14% since 04/10/26 | -14.73% since 04/10/26 | -14.29% since 04/28/26 | ||
| Low | 1,342.10 on 06/24/26 | 3,955.4 on 06/30/26 | 1,163.10 on 06/24/26 | ||
| High | 1,777.70 on 04/17/26 | 4,953.8 on 04/17/26 | 1,560.00 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -8.46% since 03/27/26 | -10.59% since 01/09/26 | -14.29% since 04/28/26 | ||
| Low | 1,342.10 on 06/24/26 | 3,955.4 on 06/30/26 | 1,163.10 on 06/24/26 | ||
| High | 1,777.70 on 04/17/26 | 5,706.0 on 01/29/26 | 1,560.00 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||