Palladium Mar '29 (PAH29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAH29 | GCQ26 | GPM26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,163.9 | 0.00 | ||
| High | 1,458.10 | 4,238.1 | 1,274.50 | ||
| Low | 1,458.10 | 4,163.9 | 1,274.50 | ||
| Latest | 1,458.10s | 4,221.1 | 1,274.50s | ||
| Change | -72.70 | +48.2 | -74.60 | ||
| % Change | -4.75% | +1.16% | -5.53% | ||
| Volume | 0 | 92,464 | 0 | ||
| 20-Day Average Volume | 0 | 136,473 | 0 | ||
| Previous Close | 1,530.80 | 4,172.9 | 1,349.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,506.17 | 4,387.3 | 1,318.44 | ||
| 20-Day Raw Stochastic | 36.71% | 29.11% | 37.49% | ||
| 20-Day Relative Strength | 42.81 | 37.95 | 40.88 | ||
| Weighted Alpha | N/A | +11.62 | +0.79 | ||
| Today's Opinion | N/A | 80% Sell | 72% Sell | ||
| Previous Opinion | N/A | 80% Sell | 16% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 06/11/26 | -0.55% since 06/12/26 | +3.23% since 06/11/26 | ||
| Low | 1,458.10 on 06/18/26 | 4,138.7 on 06/22/26 | 1,274.50 on 06/18/26 | ||
| High | 1,543.40 on 06/16/26 | 4,403.6 on 06/17/26 | 1,355.90 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -10.10% since 05/18/26 | -7.49% since 05/22/26 | -10.31% since 05/18/26 | ||
| Low | 1,383.10 on 06/08/26 | 4,046.2 on 06/11/26 | 1,200.90 on 06/08/26 | ||
| High | 1,587.40 on 05/27/26 | 4,627.1 on 05/29/26 | 1,397.20 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -7.27% since 03/27/26 | -9.27% since 03/20/26 | -17.06% since 03/18/26 | ||
| Low | 1,383.10 on 06/08/26 | 4,046.2 on 06/11/26 | 1,200.90 on 06/08/26 | ||
| High | 1,777.70 on 04/17/26 | 4,953.8 on 04/17/26 | 1,601.40 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -7.27% since 03/27/26 | -7.69% since 12/22/25 | -29.29% since 12/18/25 | ||
| Low | 1,383.10 on 06/08/26 | 4,046.2 on 06/11/26 | 1,200.90 on 06/08/26 | ||
| High | 1,777.70 on 04/17/26 | 5,706.0 on 01/29/26 | 2,218.10 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||