Palladium Mar '26 (PAH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAH26 | GCJ26 | GPG26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 1,733.00 | 5,003.6 | 0.00 | ||
| High | 1,774.50 | 5,069.0 | 1,732.70 | ||
| Low | 1,699.00 | 4,988.6 | 1,732.70 | ||
| Latest | 1,713.50 | 5,027.0 | 1,732.70s | ||
| Change | -27.70 | +47.2 | +43.80 | ||
| % Change | -1.59% | +0.95% | +2.59% | ||
| Volume | 1,113 | 46,909 | 0 | ||
| 20-Day Average Volume | 6,964 | 186,555 | 0 | ||
| Previous Close | 1,741.20 | 4,979.8 | 1,688.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,869.97 | 4,900.3 | 1,864.57 | ||
| 20-Day Raw Stochastic | 28.73% | 50.81% | 9.14% | ||
| 20-Day Relative Strength | 47.90 | 59.37 | 49.59 | ||
| Weighted Alpha | +66.49 | +70.18 | N/A | ||
| Today's Opinion | Hold | 56% Buy | N/A | ||
| Previous Opinion | Hold | 40% Buy | N/A | ||
| Last Month's Opinion | 64% Buy | 72% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 02/02/26 | +8.21% since 02/02/26 | +2.63% since 01/30/26 | ||
| Low | 1,549.00 on 02/06/26 | 4,670.0 on 02/06/26 | 1,688.90 on 02/05/26 | ||
| High | 1,855.00 on 02/04/26 | 5,113.9 on 02/04/26 | 1,746.10 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -8.00% since 01/09/26 | +11.03% since 01/09/26 | -7.52% since 01/06/26 | ||
| Low | 1,529.00 on 02/02/26 | 4,423.2 on 02/02/26 | 1,688.30 on 01/30/26 | ||
| High | 2,195.50 on 01/26/26 | 5,626.8 on 01/29/26 | 2,174.10 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +21.03% since 11/07/25 | +23.62% since 11/07/25 | +21.74% since 11/25/25 | ||
| Low | 1,366.50 on 11/21/25 | 4,064.0 on 11/18/25 | 1,423.30 on 11/25/25 | ||
| High | 2,195.50 on 01/26/26 | 5,626.8 on 01/29/26 | 2,174.10 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +47.33% since 08/08/25 | +42.25% since 08/08/25 | +21.74% since 11/25/25 | ||
| Low | 1,101.00 on 08/27/25 | 3,404.0 on 08/20/25 | 1,423.30 on 11/25/25 | ||
| High | 2,195.50 on 01/26/26 | 5,626.8 on 01/29/26 | 2,174.10 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||