Palladium Mar '26 (PAH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAH26 | GCZ26 | GPQ26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,298.3 | 0.00 | ||
| High | 1,390.90 | 4,328.4 | 1,372.90 | ||
| Low | 1,390.90 | 4,288.0 | 1,372.90 | ||
| Last | 1,390.90s | 4,324.6 | 1,372.90s | ||
| Change | +49.60 | +25.0 | +8.20 | ||
| Percent Change | +3.70% | +0.58% | +0.60% | ||
| Volume | 5 | 21,492 | 0 | ||
| 20-Day Average Volume | 870 | 74,875 | 0 | ||
| Previous | 1,341.30 | 4,299.6 | 1,364.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,549.71 | 4,142.7 | 1,285.17 | ||
| 20-Day Raw Stochastic | 11.64% | 88.66% | 100.00% | ||
| 20-Day Relative Strength | 37.77 | 54.85 | 55.71 | ||
| Weighted Alpha | +23.35 | +10.24 | N/A | ||
| Today's Opinion | 88% Sell | 32% Buy | N/A | ||
| Yesterday's Opinion | 88% Sell | 32% Buy | N/A | ||
| Last Month's Opinion | 8% Sell | 80% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 03/20/26 | +5.30% since 07/31/26 | +5.43% since 07/30/26 | ||
| Low | 1,341.30 on 03/26/26 | 4,074.0 on 08/03/26 | 1,250.90 on 08/03/26 | ||
| High | 1,422.00 on 03/24/26 | 4,363.7 on 08/06/26 | 1,372.90 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -22.39% since 02/27/26 | +2.52% since 07/07/26 | +8.57% since 07/06/26 | ||
| Low | 1,341.30 on 03/26/26 | 4,019.0 on 07/17/26 | 1,217.80 on 07/08/26 | ||
| High | 1,767.50 on 03/02/26 | 4,363.7 on 08/06/26 | 1,372.90 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -31.26% since 12/26/25 | -10.19% since 05/07/26 | -2.82% since 05/27/26 | ||
| Low | 1,341.30 on 03/26/26 | 4,015.6 on 06/30/26 | 1,168.40 on 06/24/26 | ||
| High | 2,195.50 on 01/26/26 | 4,885.0 on 05/12/26 | 1,412.80 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +5.12% since 09/26/25 | -15.53% since 02/06/26 | -2.82% since 05/27/26 | ||
| Low | 1,244.00 on 10/02/25 | 4,015.6 on 06/30/26 | 1,168.40 on 06/24/26 | ||
| High | 2,195.50 on 01/26/26 | 5,583.5 on 03/02/26 | 1,412.80 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||