Palladium Mar '26 (PAH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAH26 | GCM26 | GPJ26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,811.8 | 0.00 | ||
| High | 1,390.90 | 4,842.9 | 1,590.40 | ||
| Low | 1,390.90 | 4,752.0 | 1,590.40 | ||
| Latest | 1,390.90s | 4,825.8 | 1,590.40s | ||
| Change | +49.60 | -53.8 | +19.90 | ||
| % Change | +3.70% | -1.10% | +1.27% | ||
| Volume | 5 | 74,556 | 0 | ||
| 20-Day Average Volume | 870 | 135,598 | 0 | ||
| Previous Close | 1,341.30 | 4,879.6 | 1,570.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,549.71 | 4,691.3 | 1,487.39 | ||
| 20-Day Raw Stochastic | 11.64% | 88.09% | 100.00% | ||
| 20-Day Relative Strength | 37.77 | 49.97 | 48.02 | ||
| Weighted Alpha | +23.35 | +38.16 | N/A | ||
| Today's Opinion | 88% Sell | 8% Buy | N/A | ||
| Previous Opinion | 88% Sell | 16% Buy | N/A | ||
| Last Month's Opinion | 8% Sell | 48% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 03/20/26 | +1.18% since 04/13/26 | +4.08% since 04/10/26 | ||
| Low | 1,341.30 on 03/26/26 | 4,752.0 on 04/20/26 | 1,569.80 on 04/13/26 | ||
| High | 1,422.00 on 03/24/26 | 4,917.7 on 04/17/26 | 1,590.40 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -22.39% since 02/27/26 | +4.64% since 03/20/26 | -1.77% since 03/17/26 | ||
| Low | 1,341.30 on 03/26/26 | 4,128.5 on 03/23/26 | 1,344.30 on 03/26/26 | ||
| High | 1,767.50 on 03/02/26 | 4,917.7 on 04/17/26 | 1,590.40 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -31.26% since 12/26/25 | -0.25% since 01/20/26 | -22.92% since 01/28/26 | ||
| Low | 1,341.30 on 03/26/26 | 4,128.5 on 03/23/26 | 1,344.30 on 03/26/26 | ||
| High | 2,195.50 on 01/26/26 | 5,666.6 on 01/29/26 | 2,063.20 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +5.12% since 09/26/25 | +8.26% since 10/20/25 | -22.92% since 01/28/26 | ||
| Low | 1,244.00 on 10/02/25 | 3,992.2 on 10/28/25 | 1,344.30 on 03/26/26 | ||
| High | 2,195.50 on 01/26/26 | 5,666.6 on 01/29/26 | 2,063.20 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||