Palladium Mar '25 (PAH25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAH25 | GCJ26 | GPG26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 969.00 | 4,800.0 | 0.00 | ||
| High | 974.00 | 4,921.6 | 1,688.90 | ||
| Low | 969.00 | 4,670.0 | 1,688.90 | ||
| Latest | 973.80s | 4,888.8 | 1,688.90s | ||
| Change | +11.30 | -0.7 | -37.30 | ||
| % Change | +1.17% | -0.01% | -2.16% | ||
| Volume | 3 | 84,537 | 0 | ||
| 20-Day Average Volume | 2,949 | 182,067 | 0 | ||
| Previous Close | 962.50 | 4,889.5 | 1,726.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 948.40 | 4,870.5 | 1,867.35 | ||
| 20-Day Raw Stochastic | 93.11% | 38.36% | 0.12% | ||
| 20-Day Relative Strength | 52.87 | 55.71 | 48.13 | ||
| Weighted Alpha | -5.97 | +64.91 | N/A | ||
| Today's Opinion | 16% Buy | 32% Buy | N/A | ||
| Previous Opinion | 16% Sell | 40% Buy | N/A | ||
| Last Month's Opinion | 64% Sell | 72% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 03/20/25 | +2.95% since 01/30/26 | -15.58% since 01/29/26 | ||
| Low | 947.70 on 03/24/25 | 4,423.2 on 02/02/26 | 1,688.30 on 01/30/26 | ||
| High | 974.00 on 03/27/25 | 5,113.9 on 02/04/26 | 1,746.10 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +8.04% since 02/27/25 | +7.86% since 01/06/26 | -3.73% since 01/05/26 | ||
| Low | 890.00 on 02/28/25 | 4,423.2 on 02/02/26 | 1,688.30 on 01/30/26 | ||
| High | 980.00 on 03/14/25 | 5,626.8 on 01/29/26 | 2,174.10 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +6.82% since 12/27/24 | +20.51% since 11/06/25 | +18.66% since 11/25/25 | ||
| Low | 890.00 on 02/28/25 | 4,055.5 on 11/07/25 | 1,423.30 on 11/25/25 | ||
| High | 1,077.50 on 01/31/25 | 5,626.8 on 01/29/26 | 2,174.10 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -5.54% since 09/27/24 | +40.20% since 08/06/25 | +18.66% since 11/25/25 | ||
| Low | 890.00 on 02/28/25 | 3,404.0 on 08/20/25 | 1,423.30 on 11/25/25 | ||
| High | 1,262.50 on 10/29/24 | 5,626.8 on 01/29/26 | 2,174.10 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||