Palladium Mar '25 (PAH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAH25 | GCM26 | GPK26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 969.00 | 4,636.9 | 0.00 | ||
| High | 974.00 | 4,652.0 | 1,526.40 | ||
| Low | 969.00 | 4,632.8 | 1,526.40 | ||
| Latest | 973.80s | 4,635.9 | 1,526.40s | ||
| Change | +11.30 | +6.3 | +64.60 | ||
| % Change | +1.17% | +0.14% | +4.42% | ||
| Volume | 3 | 3,471 | 0 | ||
| 20-Day Average Volume | 2,949 | 122,245 | 0 | ||
| Previous Close | 962.50 | 4,629.6 | 1,461.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 948.40 | 4,738.9 | 1,529.59 | ||
| 20-Day Raw Stochastic | 93.11% | 28.93% | 53.23% | ||
| 20-Day Relative Strength | 52.87 | 44.63 | 43.78 | ||
| Weighted Alpha | -5.97 | +31.82 | N/A | ||
| Today's Opinion | 16% Buy | 64% Sell | N/A | ||
| Previous Opinion | 16% Sell | 72% Sell | N/A | ||
| Last Month's Opinion | 64% Sell | 8% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 03/20/25 | -2.20% since 04/24/26 | +2.68% since 04/23/26 | ||
| Low | 947.70 on 03/24/25 | 4,522.2 on 04/29/26 | 1,461.80 on 04/29/26 | ||
| High | 974.00 on 03/27/25 | 4,745.8 on 04/27/26 | 1,526.40 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +8.04% since 02/27/25 | -3.67% since 04/01/26 | +7.10% since 03/30/26 | ||
| Low | 890.00 on 02/28/25 | 4,522.2 on 04/29/26 | 1,448.90 on 04/07/26 | ||
| High | 980.00 on 03/14/25 | 4,917.7 on 04/17/26 | 1,594.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +6.82% since 12/27/24 | -3.01% since 01/30/26 | -17.98% since 02/25/26 | ||
| Low | 890.00 on 02/28/25 | 4,128.5 on 03/23/26 | 1,350.00 on 03/26/26 | ||
| High | 1,077.50 on 01/31/25 | 5,474.4 on 03/02/26 | 1,861.00 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -5.54% since 09/27/24 | +13.40% since 10/31/25 | -17.98% since 02/25/26 | ||
| Low | 890.00 on 02/28/25 | 4,028.9 on 11/04/25 | 1,350.00 on 03/26/26 | ||
| High | 1,262.50 on 10/29/24 | 5,666.6 on 01/29/26 | 1,861.00 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||