Palladium Mar '25 (PAH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAH25 | GCM26 | GPJ26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 969.00 | 4,790.5 | 0.00 | ||
| High | 974.00 | 4,810.0 | 1,553.00 | ||
| Low | 969.00 | 4,752.7 | 1,553.00 | ||
| Latest | 973.80s | 4,795.4 | 1,553.00s | ||
| Change | +11.30 | -22.6 | -33.90 | ||
| % Change | +1.17% | -0.47% | -2.14% | ||
| Volume | 3 | 67,836 | 0 | ||
| 20-Day Average Volume | 2,949 | 110,628 | 0 | ||
| Previous Close | 962.50 | 4,818.0 | 1,586.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 948.40 | 4,712.5 | 1,484.22 | ||
| 20-Day Raw Stochastic | 93.11% | 64.16% | 74.11% | ||
| 20-Day Relative Strength | 52.87 | 49.12 | 45.04 | ||
| Weighted Alpha | -5.97 | +39.82 | N/A | ||
| Today's Opinion | 16% Buy | 16% Buy | N/A | ||
| Previous Opinion | 16% Sell | 32% Buy | N/A | ||
| Last Month's Opinion | 64% Sell | 40% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 03/20/25 | +2.50% since 04/02/26 | +5.05% since 04/01/26 | ||
| Low | 947.70 on 03/24/25 | 4,626.2 on 04/06/26 | 1,442.00 on 04/07/26 | ||
| High | 974.00 on 03/27/25 | 4,888.0 on 04/08/26 | 1,586.90 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +8.04% since 02/27/25 | -9.18% since 03/10/26 | -6.86% since 03/09/26 | ||
| Low | 890.00 on 02/28/25 | 4,128.5 on 03/23/26 | 1,344.30 on 03/26/26 | ||
| High | 980.00 on 03/14/25 | 5,269.5 on 03/11/26 | 1,674.20 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +6.82% since 12/27/24 | +5.00% since 01/09/26 | -24.73% since 01/28/26 | ||
| Low | 890.00 on 02/28/25 | 4,128.5 on 03/23/26 | 1,344.30 on 03/26/26 | ||
| High | 1,077.50 on 01/31/25 | 5,666.6 on 01/29/26 | 2,063.20 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -5.54% since 09/27/24 | +17.25% since 10/10/25 | -24.73% since 01/28/26 | ||
| Low | 890.00 on 02/28/25 | 3,992.2 on 10/28/25 | 1,344.30 on 03/26/26 | ||
| High | 1,262.50 on 10/29/24 | 5,666.6 on 01/29/26 | 2,063.20 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||