Palladium Mar '24 (PAH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAH24 | GCG26 | GPF26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,594.3 | 0.00 | ||
| High | 992.70 | 4,650.1 | 1,900.40 | ||
| Low | 992.70 | 4,594.3 | 1,900.40 | ||
| Latest | 992.70s | 4,621.1 | 1,900.40s | ||
| Change | -15.10 | +22.0 | -20.90 | ||
| % Change | -1.50% | +0.48% | -1.09% | ||
| Volume | 0 | 153,388 | 0 | ||
| 20-Day Average Volume | 3,738 | 206,997 | 0 | ||
| Previous Close | 1,007.80 | 4,599.1 | 1,921.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,005.77 | 4,455.1 | 1,773.63 | ||
| 20-Day Raw Stochastic | 49.27% | 93.69% | 74.95% | ||
| 20-Day Relative Strength | 49.49 | 66.20 | 59.38 | ||
| Weighted Alpha | -37.08 | +62.51 | N/A | ||
| Today's Opinion | 32% Sell | 100% Buy | N/A | ||
| Previous Opinion | 16% Sell | 100% Buy | N/A | ||
| Last Month's Opinion | 24% Sell | 96% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 03/19/24 | +3.69% since 01/07/26 | +1.87% since 01/06/26 | ||
| Low | 992.70 on 03/26/24 | 4,415.0 on 01/08/26 | 1,767.20 on 01/07/26 | ||
| High | 1,013.40 on 03/21/24 | 4,650.1 on 01/14/26 | 1,921.30 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +3.74% since 02/26/24 | +6.90% since 12/12/25 | +25.09% since 12/12/25 | ||
| Low | 904.50 on 02/28/24 | 4,284.3 on 12/31/25 | 1,597.90 on 12/15/25 | ||
| High | 1,083.50 on 03/15/24 | 4,650.1 on 01/14/26 | 2,001.50 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -16.54% since 12/26/23 | +10.25% since 10/14/25 | +30.16% since 10/29/25 | ||
| Low | 851.50 on 02/13/24 | 3,933.2 on 10/28/25 | 1,393.20 on 11/20/25 | ||
| High | 1,213.50 on 12/27/23 | 4,650.1 on 01/14/26 | 2,001.50 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -19.56% since 09/26/23 | +34.41% since 07/14/25 | +30.16% since 10/29/25 | ||
| Low | 851.50 on 02/13/24 | 3,348.6 on 07/30/25 | 1,393.20 on 11/20/25 | ||
| High | 1,300.00 on 09/29/23 | 4,650.1 on 01/14/26 | 2,001.50 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||