Palladium Mar '24 (PAH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAH24 | GCQ26 | GPN26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,106.6 | 0.00 | ||
| High | 992.70 | 4,111.6 | 1,266.30 | ||
| Low | 992.70 | 4,075.8 | 1,266.30 | ||
| Latest | 992.70s | 4,084.8 | 1,266.30s | ||
| Change | -15.10 | -28.9 | +22.40 | ||
| % Change | -1.50% | -0.70% | +1.80% | ||
| Volume | 0 | 6,496 | 0 | ||
| 20-Day Average Volume | 3,738 | 128,360 | 0 | ||
| Previous Close | 1,007.80 | 4,113.7 | 1,243.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,005.77 | 4,155.5 | 1,251.89 | ||
| 20-Day Raw Stochastic | 49.27% | 28.96% | 52.84% | ||
| 20-Day Relative Strength | 49.49 | 39.83 | 46.61 | ||
| Weighted Alpha | -37.08 | +5.14 | N/A | ||
| Today's Opinion | 32% Sell | 88% Sell | N/A | ||
| Previous Opinion | 16% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 24% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 03/19/24 | -1.97% since 07/06/26 | +0.35% since 07/02/26 | ||
| Low | 992.70 on 03/26/24 | 4,032.5 on 07/08/26 | 1,213.40 on 07/08/26 | ||
| High | 1,013.40 on 03/21/24 | 4,192.4 on 07/07/26 | 1,270.60 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +3.74% since 02/26/24 | -3.62% since 06/12/26 | +2.61% since 06/10/26 | ||
| Low | 904.50 on 02/28/24 | 3,955.4 on 06/30/26 | 1,163.10 on 06/24/26 | ||
| High | 1,083.50 on 03/15/24 | 4,403.6 on 06/17/26 | 1,358.40 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -16.54% since 12/26/23 | -14.97% since 04/13/26 | -14.29% since 04/28/26 | ||
| Low | 851.50 on 02/13/24 | 3,955.4 on 06/30/26 | 1,163.10 on 06/24/26 | ||
| High | 1,213.50 on 12/27/23 | 4,953.8 on 04/17/26 | 1,560.00 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -19.56% since 09/26/23 | -13.10% since 01/13/26 | -14.29% since 04/28/26 | ||
| Low | 851.50 on 02/13/24 | 3,955.4 on 06/30/26 | 1,163.10 on 06/24/26 | ||
| High | 1,300.00 on 09/29/23 | 5,706.0 on 01/29/26 | 1,560.00 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||