Palladium Mar '24 (PAH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAH24 | GCZ26 | GPU26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,377.2 | 0.00 | ||
| High | 992.70 | 4,444.4 | 1,317.20 | ||
| Low | 992.70 | 4,329.2 | 1,317.20 | ||
| Last | 992.70s | 4,413.5 | 1,317.20s | ||
| Change | -15.10 | +17.1 | -45.70 | ||
| Percent Change | -1.50% | +0.39% | -3.35% | ||
| Volume | 0 | 162,001 | 0 | ||
| 20-Day Average Volume | 3,738 | 168,976 | 0 | ||
| Previous | 1,007.80 | 4,396.4 | 1,362.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,005.77 | 4,505.6 | 1,351.29 | ||
| 20-Day Raw Stochastic | 49.27% | 28.66% | 17.48% | ||
| 20-Day Relative Strength | 49.49 | 50.24 | 48.69 | ||
| Weighted Alpha | -37.08 | +8.83 | +1.03 | ||
| Today's Opinion | 32% Sell | 16% Sell | 24% Sell | ||
| Yesterday's Opinion | 16% Sell | 16% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 03/19/24 | -5.08% since 08/26/26 | -1.20% since 08/25/26 | ||
| Low | 992.70 on 03/26/24 | 4,329.2 on 09/02/26 | 1,317.20 on 09/01/26 | ||
| High | 1,013.40 on 03/21/24 | 4,697.7 on 08/27/26 | 1,428.60 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +3.74% since 02/26/24 | +7.55% since 07/31/26 | +2.79% since 07/31/26 | ||
| Low | 904.50 on 02/28/24 | 4,074.0 on 08/03/26 | 1,256.60 on 08/03/26 | ||
| High | 1,083.50 on 03/15/24 | 4,755.0 on 08/25/26 | 1,428.60 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | -16.54% since 12/26/23 | -3.68% since 06/02/26 | -4.73% since 06/01/26 | ||
| Low | 851.50 on 02/13/24 | 4,015.6 on 06/30/26 | 1,174.90 on 06/24/26 | ||
| High | 1,213.50 on 12/27/23 | 4,755.0 on 08/25/26 | 1,428.60 on 08/28/26 | ||
| 6-Month | |||||
| %Chg | -19.56% since 09/26/23 | -19.14% since 03/02/26 | -28.93% since 02/27/26 | ||
| Low | 851.50 on 02/13/24 | 4,015.6 on 06/30/26 | 1,174.90 on 06/24/26 | ||
| High | 1,300.00 on 09/29/23 | 5,542.9 on 03/03/26 | 1,819.30 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||