Palladium Mar '24 (PAH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAH24 | GCM26 | GPJ26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,790.5 | 0.00 | ||
| High | 992.70 | 4,820.0 | 1,528.10 | ||
| Low | 992.70 | 4,752.7 | 1,528.10 | ||
| Latest | 992.70s | 4,787.4s | 1,528.10s | ||
| Change | -15.10 | -30.6 | -24.90 | ||
| % Change | -1.50% | -0.64% | -1.60% | ||
| Volume | 0 | 117,744 | 0 | ||
| 20-Day Average Volume | 3,738 | 113,538 | 0 | ||
| Previous Close | 1,007.80 | 4,818.0 | 1,553.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,005.77 | 4,712.0 | 1,479.33 | ||
| 20-Day Raw Stochastic | 49.27% | 63.29% | 66.91% | ||
| 20-Day Relative Strength | 49.49 | 48.85 | 43.72 | ||
| Weighted Alpha | -37.08 | +39.46 | N/A | ||
| Today's Opinion | 32% Sell | 16% Buy | N/A | ||
| Previous Opinion | 16% Sell | 32% Buy | N/A | ||
| Last Month's Opinion | 24% Sell | 40% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 03/19/24 | +2.30% since 04/02/26 | +2.46% since 04/02/26 | ||
| Low | 992.70 on 03/26/24 | 4,626.2 on 04/06/26 | 1,442.00 on 04/07/26 | ||
| High | 1,013.40 on 03/21/24 | 4,888.0 on 04/08/26 | 1,586.90 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +3.74% since 02/26/24 | -9.36% since 03/10/26 | -8.73% since 03/10/26 | ||
| Low | 904.50 on 02/28/24 | 4,128.5 on 03/23/26 | 1,344.30 on 03/26/26 | ||
| High | 1,083.50 on 03/15/24 | 5,269.5 on 03/11/26 | 1,629.80 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -16.54% since 12/26/23 | +4.81% since 01/09/26 | -25.94% since 01/28/26 | ||
| Low | 851.50 on 02/13/24 | 4,128.5 on 03/23/26 | 1,344.30 on 03/26/26 | ||
| High | 1,213.50 on 12/27/23 | 5,666.6 on 01/29/26 | 2,063.20 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -19.56% since 09/26/23 | +17.03% since 10/10/25 | -25.94% since 01/28/26 | ||
| Low | 851.50 on 02/13/24 | 3,992.2 on 10/28/25 | 1,344.30 on 03/26/26 | ||
| High | 1,300.00 on 09/29/23 | 5,666.6 on 01/29/26 | 2,063.20 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||