Palladium Mar '24 (PAH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAH24 | GCM26 | GPK26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,636.9 | N/A | ||
| High | 992.70 | 4,673.0 | 1,539.20 | ||
| Low | 992.70 | 4,570.0 | 1,539.00 | ||
| Latest | 992.70s | 4,623.8 | 1,539.00 | ||
| Change | -15.10 | -5.8 | +12.60 | ||
| % Change | -1.50% | -0.13% | +0.83% | ||
| Volume | 0 | 89,066 | N/A | ||
| 20-Day Average Volume | 3,738 | 126,739 | 0 | ||
| Previous Close | 1,007.80 | 4,629.6 | 1,526.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,005.77 | 4,739.0 | 1,531.59 | ||
| 20-Day Raw Stochastic | 49.27% | 29.51% | 62.02% | ||
| 20-Day Relative Strength | 49.49 | 44.73 | 44.90 | ||
| Weighted Alpha | -37.08 | +31.91 | N/A | ||
| Today's Opinion | 32% Sell | 64% Sell | N/A | ||
| Previous Opinion | 16% Sell | 72% Sell | N/A | ||
| Last Month's Opinion | 24% Sell | 8% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 03/19/24 | -2.15% since 04/24/26 | +2.42% since 04/24/26 | ||
| Low | 992.70 on 03/26/24 | 4,522.2 on 04/29/26 | 1,461.80 on 04/29/26 | ||
| High | 1,013.40 on 03/21/24 | 4,745.8 on 04/27/26 | 1,539.20 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +3.74% since 02/26/24 | -3.62% since 04/01/26 | +3.55% since 04/01/26 | ||
| Low | 904.50 on 02/28/24 | 4,522.2 on 04/29/26 | 1,448.90 on 04/07/26 | ||
| High | 1,083.50 on 03/15/24 | 4,917.7 on 04/17/26 | 1,594.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -16.54% since 12/26/23 | -2.97% since 01/30/26 | -17.29% since 02/25/26 | ||
| Low | 851.50 on 02/13/24 | 4,128.5 on 03/23/26 | 1,350.00 on 03/26/26 | ||
| High | 1,213.50 on 12/27/23 | 5,474.4 on 03/02/26 | 1,861.00 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -19.56% since 09/26/23 | +13.45% since 10/31/25 | -17.29% since 02/25/26 | ||
| Low | 851.50 on 02/13/24 | 4,028.9 on 11/04/25 | 1,350.00 on 03/26/26 | ||
| High | 1,300.00 on 09/29/23 | 5,666.6 on 01/29/26 | 1,861.00 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||