Palladium Mar '23 (PAH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAH23 | GCM26 | GPJ26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 1,399.00 | 4,811.8 | 0.00 | ||
| High | 1,425.90 | 4,917.7 | 1,590.40 | ||
| Low | 1,399.00 | 4,785.9 | 1,590.40 | ||
| Latest | 1,425.90s | 4,879.6s | 1,590.40s | ||
| Change | +22.40 | +71.3 | +19.90 | ||
| % Change | +1.60% | +1.48% | +1.27% | ||
| Volume | 1 | 130,225 | 0 | ||
| 20-Day Average Volume | 1,122 | 134,325 | 0 | ||
| Previous Close | 1,403.50 | 4,808.3 | 1,570.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,403.75 | 4,680.6 | 1,487.39 | ||
| 20-Day Raw Stochastic | 53.67% | 95.17% | 100.00% | ||
| 20-Day Relative Strength | 46.12 | 51.96 | 48.02 | ||
| Weighted Alpha | -39.54 | +40.98 | N/A | ||
| Today's Opinion | 32% Sell | 16% Buy | N/A | ||
| Previous Opinion | 56% Sell | 8% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 16% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 03/22/23 | +1.93% since 04/10/26 | +4.08% since 04/10/26 | ||
| Low | 1,392.90 on 03/27/23 | 4,621.0 on 04/13/26 | 1,569.80 on 04/13/26 | ||
| High | 1,425.90 on 03/29/23 | 4,917.7 on 04/17/26 | 1,590.40 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +1.53% since 02/28/23 | -3.29% since 03/17/26 | -1.77% since 03/17/26 | ||
| Low | 1,336.00 on 03/08/23 | 4,128.5 on 03/23/26 | 1,344.30 on 03/26/26 | ||
| High | 1,503.50 on 03/14/23 | 5,058.4 on 03/18/26 | 1,590.40 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -20.12% since 12/28/22 | +4.63% since 01/16/26 | -22.92% since 01/28/26 | ||
| Low | 1,336.00 on 03/08/23 | 4,128.5 on 03/23/26 | 1,344.30 on 03/26/26 | ||
| High | 1,842.00 on 12/29/22 | 5,666.6 on 01/29/26 | 2,063.20 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -34.44% since 09/28/22 | +13.32% since 10/17/25 | -22.92% since 01/28/26 | ||
| Low | 1,336.00 on 03/08/23 | 3,992.2 on 10/28/25 | 1,344.30 on 03/26/26 | ||
| High | 2,357.50 on 10/04/22 | 5,666.6 on 01/29/26 | 2,063.20 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||