Palladium Mar '23 (PAH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAH23 | GCM26 | GPK26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 1,399.00 | 4,722.3 | 0.00 | ||
| High | 1,425.90 | 4,729.5 | 1,485.70 | ||
| Low | 1,399.00 | 4,720.3 | 1,485.50 | ||
| Latest | 1,425.90s | 4,726.8s | 1,485.70s | ||
| Change | +22.40 | +40.1 | -28.10 | ||
| % Change | +1.60% | +0.86% | -1.86% | ||
| Volume | 1 | 1,228 | 0 | ||
| 20-Day Average Volume | 1,122 | 125,505 | 0 | ||
| Previous Close | 1,403.50 | 4,686.7 | 1,513.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,403.75 | 4,703.4 | 1,519.23 | ||
| 20-Day Raw Stochastic | 53.67% | 43.33% | 18.01% | ||
| 20-Day Relative Strength | 46.12 | 47.72 | 43.19 | ||
| Weighted Alpha | -39.54 | +34.34 | N/A | ||
| Today's Opinion | 32% Sell | 40% Sell | N/A | ||
| Previous Opinion | 56% Sell | 16% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 8% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 03/22/23 | +2.59% since 05/05/26 | -1.42% since 05/05/26 | ||
| Low | 1,392.90 on 03/27/23 | 4,556.1 on 05/06/26 | 1,482.60 on 05/08/26 | ||
| High | 1,425.90 on 03/29/23 | 4,783.4 on 05/12/26 | 1,546.00 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +1.53% since 02/28/23 | -2.10% since 04/10/26 | -3.08% since 04/10/26 | ||
| Low | 1,336.00 on 03/08/23 | 4,510.1 on 05/04/26 | 1,461.80 on 04/29/26 | ||
| High | 1,503.50 on 03/14/23 | 4,917.7 on 04/17/26 | 1,594.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -20.12% since 12/28/22 | -6.00% since 02/12/26 | -20.17% since 02/25/26 | ||
| Low | 1,336.00 on 03/08/23 | 4,128.5 on 03/23/26 | 1,350.00 on 03/26/26 | ||
| High | 1,842.00 on 12/29/22 | 5,474.4 on 03/02/26 | 1,861.00 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -34.44% since 09/28/22 | +8.76% since 11/12/25 | -20.17% since 02/25/26 | ||
| Low | 1,336.00 on 03/08/23 | 4,094.4 on 11/18/25 | 1,350.00 on 03/26/26 | ||
| High | 2,357.50 on 10/04/22 | 5,666.6 on 01/29/26 | 1,861.00 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||