Palladium Mar '23 (PAH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAH23 | GCJ26 | GPH26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 1,399.00 | 4,508.9 | 0.00 | ||
| High | 1,425.90 | 4,541.6 | 1,416.00 | ||
| Low | 1,399.00 | 4,485.6 | 1,416.00 | ||
| Latest | 1,425.90s | 4,511.6 | 1,416.00s | ||
| Change | +22.40 | -40.7 | +4.80 | ||
| % Change | +1.60% | -0.89% | +0.34% | ||
| Volume | 1 | 17,630 | 0 | ||
| 20-Day Average Volume | 1,122 | 191,448 | 0 | ||
| Previous Close | 1,403.50 | 4,552.3 | 1,411.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,403.75 | 4,936.4 | 1,590.15 | ||
| 20-Day Raw Stochastic | 53.67% | 30.81% | 1.26% | ||
| 20-Day Relative Strength | 46.12 | 39.07 | 37.27 | ||
| Weighted Alpha | -39.54 | +34.77 | +26.46 | ||
| Today's Opinion | 32% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 03/22/23 | -2.05% since 03/19/26 | -6.66% since 03/18/26 | ||
| Low | 1,392.90 on 03/27/23 | 4,100.0 on 03/23/26 | 1,411.20 on 03/24/26 | ||
| High | 1,425.90 on 03/29/23 | 4,738.2 on 03/20/26 | 1,434.60 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +1.53% since 02/28/23 | -13.15% since 02/26/26 | -22.83% since 02/25/26 | ||
| Low | 1,336.00 on 03/08/23 | 4,100.0 on 03/23/26 | 1,411.20 on 03/24/26 | ||
| High | 1,503.50 on 03/14/23 | 5,434.1 on 03/02/26 | 1,792.20 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -20.12% since 12/28/22 | -1.63% since 12/26/25 | -21.63% since 12/24/25 | ||
| Low | 1,336.00 on 03/08/23 | 4,100.0 on 03/23/26 | 1,411.20 on 03/24/26 | ||
| High | 1,842.00 on 12/29/22 | 5,626.8 on 01/29/26 | 2,189.30 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -34.44% since 09/28/22 | +16.66% since 09/26/25 | +9.39% since 09/25/25 | ||
| Low | 1,336.00 on 03/08/23 | 3,847.0 on 09/29/25 | 1,273.90 on 10/02/25 | ||
| High | 2,357.50 on 10/04/22 | 5,626.8 on 01/29/26 | 2,189.30 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||