Palladium Mar '23 (PAH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAH23 | GCQ26 | GPM26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 1,399.00 | 4,515.8 | 0.00 | ||
| High | 1,425.90 | 4,526.8 | 1,360.50 | ||
| Low | 1,399.00 | 4,506.3 | 1,360.50 | ||
| Latest | 1,425.90s | 4,512.4 | 1,360.50s | ||
| Change | +22.40 | +6.1 | -0.50 | ||
| % Change | +1.60% | +0.14% | -0.04% | ||
| Volume | 1 | 5,356 | 0 | ||
| 20-Day Average Volume | 1,122 | 60,143 | 0 | ||
| Previous Close | 1,403.50 | 4,506.3 | 1,361.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,403.75 | 4,620.0 | 1,439.06 | ||
| 20-Day Raw Stochastic | 53.67% | 29.99% | 0.10% | ||
| 20-Day Relative Strength | 46.12 | 42.39 | 40.00 | ||
| Weighted Alpha | -39.54 | +22.10 | +9.44 | ||
| Today's Opinion | 32% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 03/22/23 | -0.27% since 05/26/26 | +0.01% since 05/22/26 | ||
| Low | 1,392.90 on 03/27/23 | 4,395.6 on 05/28/26 | 1,360.50 on 06/01/26 | ||
| High | 1,425.90 on 03/29/23 | 4,627.1 on 05/29/26 | 1,397.20 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +1.53% since 02/28/23 | -3.36% since 05/01/26 | -12.00% since 05/01/26 | ||
| Low | 1,336.00 on 03/08/23 | 4,395.6 on 05/28/26 | 1,360.30 on 05/22/26 | ||
| High | 1,503.50 on 03/14/23 | 4,819.1 on 05/12/26 | 1,552.20 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -20.12% since 12/28/22 | -16.12% since 03/02/26 | -25.59% since 02/27/26 | ||
| Low | 1,336.00 on 03/08/23 | 4,162.0 on 03/23/26 | 1,357.80 on 03/26/26 | ||
| High | 1,842.00 on 12/29/22 | 5,467.0 on 03/03/26 | 1,794.90 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -34.44% since 09/28/22 | +4.85% since 12/02/25 | -9.01% since 12/01/25 | ||
| Low | 1,336.00 on 03/08/23 | 4,162.0 on 03/23/26 | 1,357.80 on 03/26/26 | ||
| High | 2,357.50 on 10/04/22 | 5,706.0 on 01/29/26 | 2,218.10 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||