Palladium Mar '23 (PAH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAH23 | GCG26 | GPZ25 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 1,399.00 | 4,237.5 | 0.00 | ||
| High | 1,425.90 | 4,247.9 | 1,511.40 | ||
| Low | 1,399.00 | 4,235.2 | 1,511.40 | ||
| Latest | 1,425.90s | 4,235.6 | 1,511.40s | ||
| Change | +22.40 | -0.6 | +27.80 | ||
| % Change | +1.60% | -0.01% | +1.87% | ||
| Volume | 1 | 15,565 | 0 | ||
| 20-Day Average Volume | 1,122 | 117,595 | 0 | ||
| Previous Close | 1,403.50 | 4,236.2 | 1,483.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,403.75 | 4,191.1 | 1,445.89 | ||
| 20-Day Raw Stochastic | 53.67% | 76.91% | 100.00% | ||
| 20-Day Relative Strength | 46.12 | 58.51 | 58.44 | ||
| Weighted Alpha | -39.54 | +51.91 | +62.04 | ||
| Today's Opinion | 32% Sell | 72% Buy | 80% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 03/22/23 | +0.13% since 12/03/25 | +2.75% since 12/02/25 | ||
| Low | 1,392.90 on 03/27/23 | 4,197.8 on 12/09/25 | 1,451.90 on 12/04/25 | ||
| High | 1,425.90 on 03/29/23 | 4,290.5 on 12/05/25 | 1,511.40 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +1.53% since 02/28/23 | +1.97% since 11/10/25 | +7.71% since 11/07/25 | ||
| Low | 1,336.00 on 03/08/23 | 4,032.8 on 11/18/25 | 1,386.40 on 11/20/25 | ||
| High | 1,503.50 on 03/14/23 | 4,299.6 on 12/01/25 | 1,511.40 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -20.12% since 12/28/22 | +14.21% since 09/10/25 | +32.37% since 09/09/25 | ||
| Low | 1,336.00 on 03/08/23 | 3,680.0 on 09/11/25 | 1,169.60 on 09/19/25 | ||
| High | 1,842.00 on 12/29/22 | 4,433.0 on 10/20/25 | 1,679.30 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -34.44% since 09/28/22 | +23.69% since 06/10/25 | +37.03% since 06/09/25 | ||
| Low | 1,336.00 on 03/08/23 | 3,338.0 on 06/30/25 | 1,046.30 on 06/16/25 | ||
| High | 2,357.50 on 10/04/22 | 4,433.0 on 10/20/25 | 1,679.30 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||