QLD Base Load Strip Sep '25 (P.U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | P.U25 | CLN26 | HOQ26 | ||
| Company | QLD Base Load Strip | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SFE | NYMEX | NYMEX | ||
| Open | 0.00 | 81.40 | 3.3000 | ||
| High | 54.53 | 82.42 | 3.3160 | ||
| Low | 54.53 | 80.05 | 3.2330 | ||
| Latest | 54.53s | 80.14 | 3.2377 | ||
| Change | -1.08 | -4.74 | -0.1262 | ||
| % Change | -1.94% | -5.58% | -3.75% | ||
| Volume | 0 | 24,541 | 2,227 | ||
| 20-Day Average Volume | 0 | 268,346 | 26,271 | ||
| Previous Close | 55.61 | 84.88 | 3.3639 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.01 | 92.31 | 3.5799 | ||
| 20-Day Raw Stochastic | 0.00% | 0.04% | 0.33% | ||
| 20-Day Relative Strength | 32.99 | 39.33 | 42.24 | ||
| Weighted Alpha | N/A | +23.38 | +48.09 | ||
| Today's Opinion | 80% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 80% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.75% since 09/23/25 | -12.30% since 06/08/26 | -9.47% since 06/08/26 | ||
| Low | 54.53 on 09/30/25 | 80.06 on 06/15/26 | 3.2331 on 06/15/26 | ||
| High | 59.10 on 09/24/25 | 93.64 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -10.65% since 08/29/25 | -20.74% since 05/15/26 | -14.38% since 05/15/26 | ||
| Low | 54.53 on 09/30/25 | 80.06 on 06/15/26 | 3.2331 on 06/15/26 | ||
| High | 71.23 on 09/04/25 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -26.83% since 06/30/25 | -9.58% since 03/13/26 | +4.62% since 03/13/26 | ||
| Low | 54.53 on 09/30/25 | 77.22 on 04/17/26 | 2.9640 on 03/16/26 | ||
| High | 71.23 on 09/04/25 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -47.31% since 04/01/25 | +40.97% since 12/15/25 | +56.11% since 12/15/25 | ||
| Low | 54.53 on 09/30/25 | 55.27 on 12/16/25 | 2.0110 on 01/07/26 | ||
| High | 103.50 on 04/01/25 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||