SGX Fuel Oil 380 Jun '17 (OZM17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OZM17 | HOQ26 | RBQ26 | ||
| Company | SGX Fuel Oil 380 | ULSD NY Harbor | Gasoline RBOB | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 3.4380 | 3.0020 | ||
| High | 307.00 | 3.4607 | 3.0258 | ||
| Low | 307.00 | 3.2918 | 2.9120 | ||
| Latest | 307.00s | 3.3639s | 2.9867s | ||
| Change | -2.00 | -0.1192 | -0.0591 | ||
| % Change | -0.65% | -3.42% | -1.94% | ||
| Volume | 0 | 36,043 | 43,747 | ||
| 20-Day Average Volume | 0 | 26,967 | 43,047 | ||
| Previous Close | 309.00 | 3.4831 | 3.0458 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 294.25 | 3.6071 | 3.1097 | ||
| 20-Day Raw Stochastic | 93.94% | 11.28% | 13.20% | ||
| 20-Day Relative Strength | 56.11 | 45.45 | 47.37 | ||
| Weighted Alpha | +19.46 | +61.33 | +52.99 | ||
| Today's Opinion | 32% Buy | 24% Sell | 16% Sell | ||
| Previous Opinion | 32% Buy | 8% Sell | Hold | ||
| Last Month's Opinion | 72% Sell | 96% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 05/18/17 | -5.27% since 06/05/26 | unch since 06/05/26 | ||
| Low | 300.00 on 05/23/17 | 3.2918 on 06/12/26 | 2.9120 on 06/12/26 | ||
| High | 309.00 on 05/24/17 | 3.7409 on 06/08/26 | 3.1326 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +4.78% since 04/25/17 | -11.59% since 05/12/26 | -11.46% since 05/12/26 | ||
| Low | 276.00 on 05/05/17 | 3.2918 on 06/12/26 | 2.9120 on 06/12/26 | ||
| High | 309.00 on 05/24/17 | 3.9308 on 05/19/26 | 3.4781 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -2.23% since 02/24/17 | +9.33% since 03/12/26 | +10.92% since 03/12/26 | ||
| Low | 276.00 on 05/05/17 | 2.9640 on 03/16/26 | 2.5600 on 04/08/26 | ||
| High | 320.00 on 03/01/17 | 3.9308 on 05/19/26 | 3.4781 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +11.23% since 11/25/16 | +61.68% since 12/12/25 | +55.13% since 12/12/25 | ||
| Low | 269.00 on 11/28/16 | 2.0110 on 01/07/26 | 1.8683 on 12/16/25 | ||
| High | 327.00 on 01/06/17 | 3.9308 on 05/19/26 | 3.4781 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||