OMX Swedish Index Dec '30 (OXZ30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXZ30 | ESH26 | NQH26 | ||
| Company | OMX Swedish Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | OMX | CME | CME | ||
| Open | 2,891.64 | 6,938.00 | 25,605.00 | ||
| High | 2,891.64 | 6,963.25 | 25,731.50 | ||
| Low | 2,891.64 | 6,925.50 | 25,540.25 | ||
| Latest | 2,891.64s | 6,937.50 | 25,616.00 | ||
| Change | +19.49 | -7.50 | -42.25 | ||
| % Change | +0.68% | -0.11% | -0.16% | ||
| Volume | N/A | 139,667 | 74,753 | ||
| 20-Day Average Volume | 0 | 1,224,158 | 467,975 | ||
| Previous Close | 2,872.15 | 6,945.00 | 25,658.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,816.38 | 6,953.94 | 25,680.89 | ||
| 20-Day Raw Stochastic | 85.24% | 54.57% | 56.91% | ||
| 20-Day Relative Strength | 69.37 | 51.23 | 49.94 | ||
| Weighted Alpha | N/A | +11.62 | +14.79 | ||
| Today's Opinion | N/A | 8% Buy | 8% Buy | ||
| Previous Opinion | N/A | 8% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 01/15/26 | -0.66% since 01/15/26 | -0.39% since 01/15/26 | ||
| Low | 2,858.42 on 01/20/26 | 6,814.50 on 01/21/26 | 25,025.00 on 01/21/26 | ||
| High | 2,925.15 on 01/16/26 | 7,007.00 on 01/16/26 | 25,891.00 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +6.29% since 12/22/25 | -0.37% since 12/23/25 | -0.80% since 12/23/25 | ||
| Low | 2,724.89 on 12/23/25 | 6,814.50 on 01/21/26 | 25,025.00 on 01/21/26 | ||
| High | 2,925.15 on 01/16/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +6.79% since 12/15/25 | +1.51% since 10/23/25 | +0.41% since 10/23/25 | ||
| Low | 2,664.34 on 12/17/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,925.15 on 01/16/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +6.79% since 12/15/25 | +6.61% since 07/23/25 | +7.65% since 07/23/25 | ||
| Low | 2,664.34 on 12/17/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 2,925.15 on 01/16/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||