OMX Swedish Index Dec '27 (OXZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXZ27 | ESH26 | NQH26 | ||
| Company | OMX Swedish Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | OMX | CME | CME | ||
| Open | 2,791.84 | 6,930.75 | 25,701.00 | ||
| High | 2,791.84 | 6,935.75 | 25,738.75 | ||
| Low | 2,791.84 | 6,922.25 | 25,653.25 | ||
| Latest | 2,791.84s | 6,930.25 | 25,699.25 | ||
| Change | +4.73 | unch | +7.00 | ||
| % Change | +0.17% | unch | +0.03% | ||
| Volume | N/A | 44,445 | 26,400 | ||
| 20-Day Average Volume | 0 | 621,243 | 181,191 | ||
| Previous Close | 2,787.11 | 6,930.25 | 25,692.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,754.41 | 6,896.58 | 25,655.13 | ||
| 20-Day Raw Stochastic | 100.00% | 77.69% | 66.59% | ||
| 20-Day Relative Strength | 61.04 | 54.98 | 52.46 | ||
| Weighted Alpha | +18.71 | +13.68 | +17.21 | ||
| Today's Opinion | 96% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 96% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 16% Sell | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 12/15/25 | +1.09% since 12/16/25 | +1.25% since 12/16/25 | ||
| Low | 2,740.37 on 12/17/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 2,791.84 on 12/22/25 | 6,936.25 on 12/22/25 | 25,794.75 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +5.86% since 11/21/25 | +3.79% since 11/21/25 | +4.68% since 11/21/25 | ||
| Low | 2,665.25 on 11/24/25 | 6,684.25 on 11/24/25 | 24,611.75 on 11/24/25 | ||
| High | 2,791.84 on 12/22/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +8.30% since 09/22/25 | +2.32% since 09/23/25 | +2.48% since 09/23/25 | ||
| Low | 2,555.87 on 09/25/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,791.84 on 12/22/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +16.66% since 06/19/25 | +12.21% since 06/23/25 | +14.35% since 06/23/25 | ||
| Low | 2,366.00 on 06/23/25 | 6,238.00 on 06/25/25 | 22,770.25 on 06/24/25 | ||
| High | 2,791.84 on 12/22/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||