OMX Swedish Index Dec '26 (OXZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXZ26 | ESU26 | NQU26 | ||
| Company | OMX Swedish Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | OMX | CME | CME | ||
| Open | 0.00 | 7,691.50 | 29,288.00 | ||
| High | 3,328.61 | 7,694.00 | 29,309.75 | ||
| Low | 3,328.61 | 7,670.75 | 29,096.00 | ||
| Last | 3,328.61s | 7,686.75 | 29,230.00 | ||
| Change | +27.38 | -5.25 | -46.75 | ||
| Percent Change | +0.83% | -0.07% | -0.16% | ||
| Volume | 0 | 95,227 | 77,787 | ||
| 20-Day Average Volume | 0 | 1,208,024 | 505,005 | ||
| Previous | 3,301.23 | 7,692.00 | 29,276.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,294.69 | 7,709.31 | 29,468.79 | ||
| 20-Day Raw Stochastic | 87.89% | 70.20% | 64.52% | ||
| 20-Day Relative Strength | 61.90 | 53.54 | 48.71 | ||
| Weighted Alpha | +26.85 | +15.47 | +19.02 | ||
| Today's Opinion | 96% Buy | 24% Buy | Hold | ||
| Yesterday's Opinion | 72% Buy | 16% Buy | 16% Sell | ||
| Last Month's Opinion | 96% Buy | Hold | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 08/18/26 | -0.54% since 08/19/26 | -0.96% since 08/19/26 | ||
| Low | 3,255.31 on 08/19/26 | 7,655.00 on 08/24/26 | 28,946.75 on 08/24/26 | ||
| High | 3,328.61 on 08/25/26 | 7,746.50 on 08/20/26 | 29,689.75 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +3.51% since 07/24/26 | +3.22% since 07/24/26 | +3.35% since 07/24/26 | ||
| Low | 3,233.61 on 07/27/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 3,341.64 on 08/05/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +3.38% since 05/25/26 | +1.18% since 05/26/26 | -3.72% since 05/26/26 | ||
| Low | 3,077.36 on 06/10/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 3,341.64 on 08/05/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +5.00% since 02/25/26 | +9.45% since 02/26/26 | +14.50% since 02/26/26 | ||
| Low | 2,836.68 on 03/20/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 3,341.64 on 08/05/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||