OMX Swedish Index Nov '26 (OXX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXX26 | ESU26 | NQU26 | ||
| Company | OMX Swedish Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | OMX | CME | CME | ||
| Open | 3,323.44 | 7,691.50 | 29,288.00 | ||
| High | 3,323.44 | 7,694.00 | 29,309.75 | ||
| Low | 3,323.44 | 7,670.75 | 29,096.00 | ||
| Last | 3,323.44s | 7,687.25 | 29,232.00 | ||
| Change | +27.35 | -4.75 | -44.75 | ||
| Percent Change | +0.83% | -0.06% | -0.15% | ||
| Volume | N/A | 95,201 | 77,768 | ||
| 20-Day Average Volume | N/A | 1,208,024 | 505,005 | ||
| Previous | 3,296.09 | 7,692.00 | 29,276.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 7,709.31 | 29,468.79 | ||
| 20-Day Raw Stochastic | N/A | 70.20% | 64.52% | ||
| 20-Day Relative Strength | N/A | 53.54 | 48.71 | ||
| Weighted Alpha | N/A | +15.47 | +19.02 | ||
| Today's Opinion | N/A | 24% Buy | Hold | ||
| Yesterday's Opinion | N/A | 16% Buy | 16% Sell | ||
| Last Month's Opinion | N/A | Hold | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 08/18/26 | -0.54% since 08/19/26 | -0.96% since 08/19/26 | ||
| Low | 3,250.10 on 08/19/26 | 7,655.00 on 08/24/26 | 28,946.75 on 08/24/26 | ||
| High | 3,323.44 on 08/25/26 | 7,746.50 on 08/20/26 | 29,689.75 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +1.54% since 08/17/26 | +3.22% since 07/24/26 | +3.35% since 07/24/26 | ||
| Low | 3,250.10 on 08/19/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 3,323.44 on 08/25/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +1.54% since 08/17/26 | +1.18% since 05/26/26 | -3.72% since 05/26/26 | ||
| Low | 3,250.10 on 08/19/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 3,323.44 on 08/25/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +1.54% since 08/17/26 | +9.45% since 02/26/26 | +14.50% since 02/26/26 | ||
| Low | 3,250.10 on 08/19/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 3,323.44 on 08/25/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||