OMX Swedish Index Sep '26 (OXU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXU26 | ESU26 | NQU26 | ||
| Company | OMX Swedish Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | OMX | CME | CME | ||
| Open | 3,243.75 | 7,669.00 | 29,327.00 | ||
| High | 3,269.35 | 7,686.75 | 29,464.25 | ||
| Low | 3,235.75 | 7,661.25 | 29,274.25 | ||
| Last | 3,264.34s | 7,686.00 | 29,451.25 | ||
| Change | +18.54 | +23.50 | +150.75 | ||
| Percent Change | +0.57% | +0.31% | +0.51% | ||
| Volume | 61,337 | 73,521 | 56,991 | ||
| 20-Day Average Volume | 26,284 | 1,287,693 | 531,893 | ||
| Previous | 3,245.80 | 7,662.50 | 29,300.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,275.31 | 7,669.74 | 29,262.95 | ||
| 20-Day Raw Stochastic | 53.42% | 69.97% | 70.87% | ||
| 20-Day Relative Strength | 54.48 | 53.57 | 50.28 | ||
| Weighted Alpha | +21.95 | +15.48 | +20.04 | ||
| Today's Opinion | 16% Buy | 56% Buy | Hold | ||
| Yesterday's Opinion | 16% Buy | 56% Buy | Hold | ||
| Last Month's Opinion | 64% Buy | 24% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 08/13/26 | -1.55% since 08/14/26 | -2.37% since 08/14/26 | ||
| Low | 3,235.75 on 08/20/26 | 7,657.75 on 08/20/26 | 29,202.75 on 08/20/26 | ||
| High | 3,294.45 on 08/14/26 | 7,824.50 on 08/17/26 | 30,343.00 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +3.84% since 07/20/26 | +1.83% since 07/21/26 | +0.38% since 07/21/26 | ||
| Low | 3,129.50 on 07/21/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 3,337.00 on 08/05/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +4.62% since 05/20/26 | +2.11% since 05/21/26 | -0.99% since 05/21/26 | ||
| Low | 3,070.36 on 06/10/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 3,337.00 on 08/05/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +3.54% since 02/20/26 | +9.36% since 02/20/26 | +15.33% since 02/20/26 | ||
| Low | 2,832.04 on 03/20/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 3,337.00 on 08/05/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||