OMX Swedish Index Aug '26 (OXQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXQ26 | ESU26 | NQU26 | ||
| Company | OMX Swedish Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | OMX | CME | CME | ||
| Open | 3,241.25 | 7,669.00 | 29,327.00 | ||
| High | 3,264.00 | 7,704.75 | 29,539.00 | ||
| Low | 3,231.00 | 7,661.25 | 29,274.25 | ||
| Last | 3,258.96s | 7,690.00 | 29,437.75 | ||
| Change | +18.46 | +27.50 | +137.25 | ||
| Percent Change | +0.57% | +0.36% | +0.47% | ||
| Volume | 31,386 | 200,654 | 111,050 | ||
| 20-Day Average Volume | 61,698 | 1,292,237 | 533,960 | ||
| Previous | 3,240.50 | 7,662.50 | 29,300.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,271.44 | 7,670.13 | 29,265.00 | ||
| 20-Day Raw Stochastic | 50.50% | 71.48% | 72.18% | ||
| 20-Day Relative Strength | 54.47 | 53.97 | 50.61 | ||
| Weighted Alpha | N/A | +15.64 | +20.27 | ||
| Today's Opinion | N/A | 56% Buy | Hold | ||
| Yesterday's Opinion | N/A | 56% Buy | Hold | ||
| Last Month's Opinion | N/A | 24% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 08/13/26 | -1.45% since 08/14/26 | -2.23% since 08/14/26 | ||
| Low | 3,231.00 on 08/20/26 | 7,657.75 on 08/20/26 | 29,202.75 on 08/20/26 | ||
| High | 3,293.00 on 08/14/26 | 7,824.50 on 08/17/26 | 30,343.00 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +3.88% since 07/20/26 | +1.93% since 07/21/26 | +0.52% since 07/21/26 | ||
| Low | 3,123.50 on 07/21/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 3,353.50 on 08/05/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +4.62% since 05/20/26 | +2.22% since 05/21/26 | -0.85% since 05/21/26 | ||
| Low | 3,065.56 on 06/10/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 3,353.50 on 08/05/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +5.58% since 05/08/26 | +9.47% since 02/20/26 | +15.50% since 02/20/26 | ||
| Low | 3,050.71 on 05/15/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 3,353.50 on 08/05/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||