OMX Swedish Index Aug '25 (OXQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXQ25 | ESH26 | NQH26 | ||
| Company | OMX Swedish Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | OMX | CME | CME | ||
| Open | 2,650.00 | 6,813.25 | 24,710.75 | ||
| High | 2,653.25 | 6,833.00 | 24,803.50 | ||
| Low | 2,639.05 | 6,773.50 | 24,499.00 | ||
| Latest | 2,642.81s | 6,809.50 | 24,670.50 | ||
| Change | +8.81 | -15.25 | -85.25 | ||
| % Change | +0.33% | -0.22% | -0.34% | ||
| Volume | 3,040 | 166,374 | 87,428 | ||
| 20-Day Average Volume | 58,921 | 1,567,376 | 578,601 | ||
| Previous Close | 2,634.00 | 6,824.75 | 24,755.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,590.04 | 6,894.27 | 24,979.30 | ||
| 20-Day Raw Stochastic | 92.17% | 30.15% | 32.21% | ||
| 20-Day Relative Strength | 61.77 | 43.14 | 42.58 | ||
| Weighted Alpha | N/A | +12.71 | +13.84 | ||
| Today's Opinion | N/A | 64% Sell | 96% Sell | ||
| Previous Opinion | N/A | 64% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 08/08/25 | -2.19% since 02/25/26 | -2.88% since 02/25/26 | ||
| Low | 2,590.00 on 08/11/25 | 6,718.75 on 03/03/26 | 24,352.00 on 03/03/26 | ||
| High | 2,653.25 on 08/15/25 | 6,970.75 on 02/26/26 | 25,418.25 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +4.22% since 07/15/25 | -1.44% since 02/04/26 | -1.40% since 02/04/26 | ||
| Low | 2,511.25 on 07/16/25 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 2,653.25 on 08/15/25 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +3.39% since 05/15/25 | -1.70% since 12/04/25 | -4.72% since 12/04/25 | ||
| Low | 2,419.00 on 06/23/25 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 2,653.25 on 08/15/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +4.11% since 05/12/25 | +2.74% since 09/04/25 | +2.11% since 09/04/25 | ||
| Low | 2,419.00 on 06/23/25 | 6,564.00 on 09/05/25 | 23,976.50 on 09/05/25 | ||
| High | 2,653.25 on 08/15/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||