OMX Swedish Index Jan '24 (OXF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXF24 | ESU26 | NQU26 | ||
| Company | OMX Swedish Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | OMX | CME | CME | ||
| Open | 2,322.75 | 7,691.50 | 29,288.00 | ||
| High | 2,324.25 | 7,694.00 | 29,309.75 | ||
| Low | 2,303.00 | 7,670.75 | 29,096.00 | ||
| Last | 2,304.51s | 7,687.75 | 29,221.00 | ||
| Change | -4.99 | -4.25 | -55.75 | ||
| Percent Change | -0.22% | -0.06% | -0.19% | ||
| Volume | 2,603 | 81,697 | 71,189 | ||
| 20-Day Average Volume | 84,697 | 1,207,387 | 504,691 | ||
| Previous | 2,309.50 | 7,692.00 | 29,276.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,358.09 | 7,709.38 | 29,468.76 | ||
| 20-Day Raw Stochastic | 13.05% | 70.44% | 64.50% | ||
| 20-Day Relative Strength | 46.58 | 53.62 | 48.71 | ||
| Weighted Alpha | N/A | +15.50 | +19.02 | ||
| Today's Opinion | N/A | 24% Buy | Hold | ||
| Yesterday's Opinion | N/A | 16% Buy | 16% Sell | ||
| Last Month's Opinion | N/A | Hold | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 01/12/24 | -0.52% since 08/19/26 | -0.96% since 08/19/26 | ||
| Low | 2,286.50 on 01/17/24 | 7,655.00 on 08/24/26 | 28,946.75 on 08/24/26 | ||
| High | 2,363.00 on 01/15/24 | 7,746.50 on 08/20/26 | 29,689.75 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -3.82% since 12/19/23 | +3.24% since 07/24/26 | +3.34% since 07/24/26 | ||
| Low | 2,286.50 on 01/17/24 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 2,424.50 on 01/02/24 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +7.69% since 10/19/23 | +1.20% since 05/26/26 | -3.72% since 05/26/26 | ||
| Low | 2,065.94 on 10/27/23 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 2,424.50 on 01/02/24 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +4.38% since 10/16/23 | +9.46% since 02/26/26 | +14.50% since 02/26/26 | ||
| Low | 2,065.94 on 10/27/23 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 2,424.50 on 01/02/24 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||