OMX Swedish Index Dec '25 (OXZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXZ25 | ESH26 | NQH26 | ||
| Company | OMX Swedish Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | OMX | CME | CME | ||
| Open | 2,822.00 | 6,792.00 | 24,983.50 | ||
| High | 2,830.00 | 6,793.00 | 24,999.00 | ||
| Low | 2,808.25 | 6,776.00 | 24,901.25 | ||
| Latest | 2,813.75s | 6,791.75 | 24,990.75 | ||
| Change | -24.00 | +13.25 | +92.00 | ||
| % Change | -0.85% | +0.20% | +0.37% | ||
| Volume | 222,917 | 24,263 | 12,824 | ||
| 20-Day Average Volume | 79,265 | 392,266 | 101,652 | ||
| Previous Close | 2,837.75 | 6,778.50 | 24,898.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,786.81 | 6,860.46 | 25,497.10 | ||
| 20-Day Raw Stochastic | 78.96% | 49.75% | 40.08% | ||
| 20-Day Relative Strength | 56.38 | 45.72 | 42.99 | ||
| Weighted Alpha | +16.11 | +10.75 | +13.45 | ||
| Today's Opinion | 80% Buy | 16% Sell | 56% Sell | ||
| Previous Opinion | 96% Buy | 16% Sell | 48% Sell | ||
| Last Month's Opinion | 24% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 12/09/25 | -2.61% since 12/11/25 | -3.96% since 12/11/25 | ||
| Low | 2,797.50 on 12/10/25 | 6,775.50 on 12/17/25 | 24,887.75 on 12/17/25 | ||
| High | 2,855.25 on 12/12/25 | 6,975.25 on 12/12/25 | 25,990.75 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +1.87% since 11/14/25 | +1.28% since 11/18/25 | +0.38% since 11/18/25 | ||
| Low | 2,658.00 on 11/21/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,855.25 on 12/12/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +7.43% since 09/16/25 | +0.50% since 09/18/25 | -0.02% since 09/18/25 | ||
| Low | 2,620.97 on 09/17/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,855.25 on 12/12/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +12.52% since 06/16/25 | +10.56% since 06/18/25 | +11.62% since 06/18/25 | ||
| Low | 2,437.92 on 06/23/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 2,855.25 on 12/12/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||