OMX Swedish Index Aug '26 (OXQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXQ26 | ESU26 | NQU26 | ||
| Company | OMX Swedish Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | OMX | CME | CME | ||
| Open | 3,166.25 | 7,490.00 | 28,500.00 | ||
| High | 3,206.25 | 7,512.00 | 28,733.75 | ||
| Low | 3,162.50 | 7,486.00 | 28,500.00 | ||
| Latest | 3,206.25s | 7,503.75 | 28,640.50 | ||
| Change | +41.25 | +56.25 | +358.25 | ||
| % Change | +1.30% | +0.76% | +1.27% | ||
| Volume | 51,502 | 70,724 | 50,864 | ||
| 20-Day Average Volume | 40,431 | 1,269,508 | 506,825 | ||
| Previous Close | 3,165.00 | 7,447.50 | 28,282.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,184.49 | 7,540.59 | 29,438.72 | ||
| 20-Day Raw Stochastic | 63.79% | 45.19% | 17.93% | ||
| 20-Day Relative Strength | 55.69 | 50.21 | 45.06 | ||
| Weighted Alpha | N/A | +15.24 | +18.83 | ||
| Today's Opinion | N/A | Hold | 48% Sell | ||
| Previous Opinion | N/A | 24% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 07/17/26 | +0.26% since 07/20/26 | -0.48% since 07/20/26 | ||
| Low | 3,123.50 on 07/21/26 | 7,411.75 on 07/23/26 | 28,212.50 on 07/24/26 | ||
| High | 3,206.25 on 07/24/26 | 7,563.50 on 07/22/26 | 29,364.75 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +1.59% since 06/24/26 | +1.38% since 06/26/26 | -2.48% since 06/26/26 | ||
| Low | 3,120.75 on 07/16/26 | 7,398.00 on 06/29/26 | 28,212.50 on 07/24/26 | ||
| High | 3,254.78 on 07/03/26 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +3.88% since 05/08/26 | +3.34% since 04/27/26 | +3.43% since 04/27/26 | ||
| Low | 3,050.71 on 05/15/26 | 7,187.00 on 04/29/26 | 27,259.00 on 04/28/26 | ||
| High | 3,254.78 on 07/03/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +3.88% since 05/08/26 | +5.47% since 01/27/26 | +7.96% since 01/27/26 | ||
| Low | 3,050.71 on 05/15/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 3,254.78 on 07/03/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||