OMX Swedish Index Mar '26 (OXH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXH26 | ESH26 | NQH26 | ||
| Company | OMX Swedish Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | OMX | CME | CME | ||
| Open | 2,960.00 | 6,800.75 | 24,981.50 | ||
| High | 3,004.25 | 6,800.75 | 24,981.50 | ||
| Low | 2,945.00 | 6,762.50 | 24,830.00 | ||
| Latest | 2,999.00s | 6,773.25 | 24,879.00 | ||
| Change | -38.50 | -27.75 | -112.00 | ||
| % Change | -1.27% | -0.41% | -0.45% | ||
| Volume | 130,455 | 47,428 | 20,350 | ||
| 20-Day Average Volume | 76,609 | 1,583,509 | 574,391 | ||
| Previous Close | 3,037.50 | 6,801.00 | 24,991.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,141.27 | 6,872.24 | 24,974.31 | ||
| 20-Day Raw Stochastic | 18.65% | 44.20% | 58.81% | ||
| 20-Day Relative Strength | 41.65 | 42.93 | 46.33 | ||
| Weighted Alpha | +15.37 | +13.57 | +17.36 | ||
| Today's Opinion | 32% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | Hold | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.27% since 03/02/26 | -0.75% since 03/03/26 | +0.50% since 03/03/26 | ||
| Low | 2,945.00 on 03/09/26 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 3,142.75 on 03/05/26 | 6,900.75 on 03/05/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -4.56% since 02/09/26 | -2.70% since 02/10/26 | -1.35% since 02/10/26 | ||
| Low | 2,945.00 on 03/09/26 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 3,234.50 on 02/27/26 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +6.26% since 12/09/25 | -2.54% since 12/10/25 | -4.51% since 12/10/25 | ||
| Low | 2,806.71 on 12/17/25 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 3,234.50 on 02/27/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +13.14% since 09/09/25 | +1.80% since 09/10/25 | +2.19% since 09/10/25 | ||
| Low | 2,631.55 on 09/16/25 | 6,583.00 on 11/21/25 | 24,000.00 on 03/09/26 | ||
| High | 3,234.50 on 02/27/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||