OMX Swedish Index Aug '26 (OXQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXQ26 | ESU26 | NQU26 | ||
| Company | OMX Swedish Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | OMX | CME | CME | ||
| Open | 3,166.25 | 7,490.00 | 28,500.00 | ||
| High | 3,206.25 | 7,512.00 | 28,733.75 | ||
| Low | 3,162.50 | 7,486.00 | 28,500.00 | ||
| Latest | 3,206.25s | 7,497.50 | 28,608.25 | ||
| Change | +41.25 | +50.00 | +326.00 | ||
| % Change | +1.30% | +0.67% | +1.15% | ||
| Volume | 51,502 | 57,630 | 40,349 | ||
| 20-Day Average Volume | 40,431 | 1,268,776 | 506,244 | ||
| Previous Close | 3,165.00 | 7,447.50 | 28,282.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,184.49 | 7,540.30 | 29,437.40 | ||
| 20-Day Raw Stochastic | 63.79% | 42.74% | 16.82% | ||
| 20-Day Relative Strength | 55.69 | 49.89 | 44.86 | ||
| Weighted Alpha | N/A | +15.12 | +18.68 | ||
| Today's Opinion | N/A | Hold | 56% Sell | ||
| Previous Opinion | N/A | 24% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 07/17/26 | +0.18% since 07/20/26 | -0.57% since 07/20/26 | ||
| Low | 3,123.50 on 07/21/26 | 7,411.75 on 07/23/26 | 28,212.50 on 07/24/26 | ||
| High | 3,206.25 on 07/24/26 | 7,563.50 on 07/22/26 | 29,364.75 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +1.59% since 06/24/26 | +1.30% since 06/26/26 | -2.57% since 06/26/26 | ||
| Low | 3,120.75 on 07/16/26 | 7,398.00 on 06/29/26 | 28,212.50 on 07/24/26 | ||
| High | 3,254.78 on 07/03/26 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +3.88% since 05/08/26 | +3.26% since 04/27/26 | +3.34% since 04/27/26 | ||
| Low | 3,050.71 on 05/15/26 | 7,187.00 on 04/29/26 | 27,259.00 on 04/28/26 | ||
| High | 3,254.78 on 07/03/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +3.88% since 05/08/26 | +5.39% since 01/27/26 | +7.86% since 01/27/26 | ||
| Low | 3,050.71 on 05/15/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 3,254.78 on 07/03/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||