OMX Swedish Index Sep '26 (OXU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXU26 | ESU26 | NQU26 | ||
| Company | OMX Swedish Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | OMX | CME | CME | ||
| Open | 3,330.25 | 7,701.25 | 29,518.25 | ||
| High | 3,339.75 | 7,708.00 | 29,571.25 | ||
| Low | 3,311.25 | 7,638.75 | 29,040.25 | ||
| Last | 3,315.00s | 7,661.75 | 29,214.75 | ||
| Change | -21.25 | -37.25 | -298.25 | ||
| Percent Change | -0.64% | -0.48% | -1.01% | ||
| Volume | 38,406 | 614,650 | 280,191 | ||
| 20-Day Average Volume | 41,610 | 1,154,924 | 486,979 | ||
| Previous | 3,336.25 | 7,699.00 | 29,513.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,303.19 | 7,731.92 | 29,597.53 | ||
| 20-Day Raw Stochastic | 69.21% | 15.87% | 18.89% | ||
| 20-Day Relative Strength | 58.75 | 51.69 | 48.28 | ||
| Weighted Alpha | +25.97 | +14.77 | +17.92 | ||
| Today's Opinion | 88% Buy | 16% Buy | 8% Buy | ||
| Yesterday's Opinion | 96% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 96% Buy | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 08/24/26 | -0.27% since 08/25/26 | -0.23% since 08/25/26 | ||
| Low | 3,310.00 on 08/25/26 | 7,640.00 on 09/01/26 | 29,040.25 on 09/01/26 | ||
| High | 3,350.25 on 08/28/26 | 7,782.50 on 08/28/26 | 29,811.50 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +1.84% since 07/31/26 | +2.02% since 07/31/26 | +2.84% since 07/31/26 | ||
| Low | 3,235.75 on 08/20/26 | 7,542.75 on 08/03/26 | 28,313.50 on 08/03/26 | ||
| High | 3,350.25 on 08/28/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +5.01% since 05/29/26 | -0.05% since 06/01/26 | -5.34% since 06/01/26 | ||
| Low | 3,070.36 on 06/10/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 3,350.25 on 08/28/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +3.78% since 02/27/26 | +9.69% since 02/27/26 | +14.78% since 02/27/26 | ||
| Low | 2,832.04 on 03/20/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 3,350.25 on 08/28/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||