Soybean Oilshare May '26 (OSK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSK26 | ZCK26 | ZSK26 | ||
| Company | Soybean Oilshare | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 51.425 | 464-0 | 1219-4 | ||
| High | 51.625 | 476-0 | 1233-6 | ||
| Low | 51.000 | 463-0 | 1210-4 | ||
| Latest | 51.200s | 472-0 | 1227-0 | ||
| Change | -0.300 | +11-4 | +26-2 | ||
| % Change | -0.58% | +2.50% | +2.19% | ||
| Volume | 295 | 97,941 | 46,195 | ||
| 20-Day Average Volume | 153 | 214,315 | 138,573 | ||
| Previous Close | 51.500 | 460-4 | 1200-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.091 | 444-0 | 1161-3 | ||
| 20-Day Raw Stochastic | 88.37% | 95.24% | 95.60% | ||
| 20-Day Relative Strength | 68.46 | 70.80 | 78.96 | ||
| Weighted Alpha | +23.42 | +3.84 | +21.81 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 02/27/26 | +6.34% since 03/02/26 | +5.56% since 03/02/26 | ||
| Low | 49.900 on 03/03/26 | 440-2 on 03/04/26 | 1160-4 on 03/03/26 | ||
| High | 51.700 on 03/05/26 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +7.68% since 02/06/26 | +8.47% since 02/09/26 | +9.22% since 02/09/26 | ||
| Low | 47.725 on 02/13/26 | 434-0 on 02/11/26 | 1120-6 on 02/10/26 | ||
| High | 51.700 on 03/05/26 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +12.96% since 12/05/25 | +4.06% since 12/09/25 | +10.82% since 12/09/25 | ||
| Low | 44.025 on 12/16/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 51.700 on 03/05/26 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +10.05% since 09/05/25 | +5.86% since 09/09/25 | +13.88% since 09/09/25 | ||
| Low | 42.975 on 11/03/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 51.700 on 03/05/26 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||