Soybean Oilshare Sep '26 (OSU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSU26 | ZCZ26 | ZSX26 | ||
| Company | Soybean Oilshare | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.000 | 486-2 | 1242-0 | ||
| High | 52.625 | 492-0 | 1256-4 | ||
| Low | 52.600 | 479-2 | 1238-0 | ||
| Latest | 52.625s | 487-4s | 1253-4s | ||
| Change | -0.550 | unch | +9-6 | ||
| % Change | -1.03% | unch | +0.78% | ||
| Volume | 0 | 257,469 | 166,916 | ||
| 20-Day Average Volume | 0 | 219,169 | 144,018 | ||
| Previous Close | 53.175 | 487-4 | 1243-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.857 | 460-6 | 1193-1 | ||
| 20-Day Raw Stochastic | 36.71% | 93.21% | 97.72% | ||
| 20-Day Relative Strength | 47.08 | 62.67 | 70.06 | ||
| Weighted Alpha | +14.51 | +7.85 | +20.70 | ||
| Today's Opinion | 24% Sell | 48% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 07/17/26 | +4.28% since 07/17/26 | +4.20% since 07/17/26 | ||
| Low | 52.600 on 07/24/26 | 469-0 on 07/21/26 | 1207-4 on 07/20/26 | ||
| High | 53.475 on 07/20/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -0.61% since 06/24/26 | +12.13% since 06/24/26 | +10.44% since 06/24/26 | ||
| Low | 51.900 on 07/06/26 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 53.875 on 07/17/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +0.38% since 04/24/26 | +0.67% since 04/24/26 | +8.46% since 04/24/26 | ||
| Low | 51.900 on 07/06/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 54.700 on 06/03/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +12.51% since 01/23/26 | +7.08% since 01/23/26 | +15.85% since 01/23/26 | ||
| Low | 46.575 on 02/02/26 | 425-6 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 54.700 on 06/03/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||