GME Crude Oil Oman Oct '28 (OQV28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OQV28 | CLQ26 | HOQ26 | ||
| Company | GME Crude Oil Oman | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | GME | NYMEX | NYMEX | ||
| Open | 0.00 | 75.40 | 3.0883 | ||
| High | 67.06 | 78.14 | 3.2002 | ||
| Low | 67.06 | 74.90 | 3.0666 | ||
| Latest | 67.06s | 75.62 | 3.1097 | ||
| Change | +0.07 | -0.23 | +0.0243 | ||
| % Change | +0.10% | -0.30% | +0.79% | ||
| Volume | 0 | 126,273 | 12,546 | ||
| 20-Day Average Volume | 0 | 166,575 | 30,570 | ||
| Previous Close | 66.99 | 75.85 | 3.0854 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.16 | 85.38 | 3.4466 | ||
| 20-Day Raw Stochastic | 12.39% | 11.46% | 13.25% | ||
| 20-Day Relative Strength | 44.60 | 37.67 | 39.73 | ||
| Weighted Alpha | +0.61 | +21.33 | +47.50 | ||
| Today's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Sell | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.75% since 06/11/26 | -9.45% since 06/12/26 | -7.65% since 06/12/26 | ||
| Low | 65.94 on 06/16/26 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 69.38 on 06/12/26 | 81.00 on 06/15/26 | 3.3160 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -9.19% since 05/18/26 | -18.93% since 05/22/26 | -15.10% since 05/22/26 | ||
| Low | 65.94 on 06/16/26 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 77.55 on 05/20/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -44.37% since 03/18/26 | -13.25% since 03/20/26 | -7.14% since 03/20/26 | ||
| Low | 56.10 on 03/30/26 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 129.69 on 03/19/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +6.66% since 12/18/25 | +30.89% since 12/22/25 | +50.47% since 12/22/25 | ||
| Low | 56.10 on 03/30/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 129.69 on 03/19/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||