GME Crude Oil Oman Oct '26 (OQV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OQV26 | CLV26 | HOV26 | ||
| Company | GME Crude Oil Oman | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | GME | NYMEX | NYMEX | ||
| Open | 87.00 | 82.00 | 4.1110 | ||
| High | 88.09 | 82.17 | 4.1219 | ||
| Low | 86.22 | 81.38 | 4.0820 | ||
| Last | 88.09s | 81.42 | 4.1029 | ||
| Change | -1.02 | -0.81 | -0.0424 | ||
| Percent Change | -1.14% | -0.99% | -1.02% | ||
| Volume | 5,469 | 15,960 | 1,801 | ||
| 20-Day Average Volume | 3,875 | 180,586 | 35,447 | ||
| Previous | 89.11 | 82.23 | 4.1453 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.71 | 81.28 | 4.0832 | ||
| 20-Day Raw Stochastic | 42.64% | 58.74% | 59.18% | ||
| 20-Day Relative Strength | 53.18 | 51.62 | 56.06 | ||
| Weighted Alpha | +24.01 | +33.07 | +98.82 | ||
| Today's Opinion | 40% Buy | 16% Buy | 40% Buy | ||
| Yesterday's Opinion | 48% Buy | 16% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Sell | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.35% since 08/19/26 | -5.94% since 08/20/26 | -6.40% since 08/20/26 | ||
| Low | 86.22 on 08/26/26 | 79.62 on 08/26/26 | 3.9677 on 08/26/26 | ||
| High | 102.90 on 08/24/26 | 87.51 on 08/21/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +5.95% since 07/24/26 | +1.77% since 07/27/26 | +5.72% since 07/27/26 | ||
| Low | 74.69 on 07/28/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 102.90 on 08/24/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +2.82% since 05/26/26 | +0.34% since 05/27/26 | +21.93% since 05/27/26 | ||
| Low | 63.52 on 06/25/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 102.90 on 08/24/26 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +29.95% since 02/26/26 | +26.39% since 02/27/26 | +68.56% since 02/27/26 | ||
| Low | 63.52 on 06/25/26 | 65.57 on 03/02/26 | 2.5052 on 03/02/26 | ||
| High | 142.27 on 03/19/26 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||