Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

GME Crude Oil Oman Sep '26 (OQU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
83.62 +3.05%
on 05/28/26
95.43 -9.70%
on 05/22/26
-8.20 (-8.69%)
since 05/21/26
1-Month
83.62 +3.05%
on 05/28/26
98.78 -12.77%
on 05/18/26
+2.32 (+2.77%)
since 04/29/26
3-Month
72.45 +18.94%
on 03/30/26
144.77 -40.48%
on 03/19/26
+16.77 (+24.16%)
since 02/27/26
6-Month
57.80 +49.08%
on 01/07/26
144.77 -40.48%
on 03/19/26
+23.54 (+37.59%)
since 11/28/25
YTD
57.80 +49.08%
on 01/07/26
144.77 -40.48%
on 03/19/26
+26.43 (+44.24%)
since 12/31/25
52-Week
57.80 +49.08%
on 01/07/26
144.77 -40.48%
on 03/19/26
+23.88 (+38.34%)
since 05/28/25
2-Year
57.80 +49.08%
on 01/07/26
144.77 -40.48%
on 03/19/26
+11.06 (+14.73%)
since 05/28/24
3-Year
57.80 +49.08%
on 01/07/26
168.60 -42.28%
on 03/16/26
+22.86 (+30.70%)
since 05/29/23
5-Year
57.80 +49.08%
on 01/07/26
168.60 -42.28%
on 03/16/26
+26.86 (+38.12%)
since 05/31/21
10-Year
16.49 +490.18%
on 04/01/20
168.60 -42.28%
on 03/01/26
+50.80 (+109.20%)
since 05/01/16

52-Week Key Points

52-Wk Low
57.80
52-Wk High
144.77
52-Week High 144.77
Fibonacci 61.8% 111.55
Fibonacci 50% 101.29
Fibonacci 38.2% 91.02
Last Price 86.17s
52-Week Low 57.80

See More

OQU26 Daily Price Range

Day Low
86.17
Day High
86.17
Last Price: 86.17s
Daily Closing Range: 0.00%
Close to Close %Change: +3.05%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -9.70%
1-Month 5 times -12.77%
3-Month 13 times -40.48%
6-Month 24 times -40.48%
YTD 29 times -40.48%
52-Week 20 times -40.48%
2-Year 16 times -40.48%
3-Year 16 times -42.28%
5-Year 22 times -42.28%
10-Year 17 times -42.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.05%
1-Month 6 times +3.05%
3-Month 2 times +18.94%
6-Month 10 times +49.08%
YTD 3 times +49.08%
52-Week 9 times +49.08%
2-Year 26 times +49.08%
3-Year 10 times +49.08%
5-Year 8 times +49.08%
10-Year 5 times +490.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.