GME Crude Oil Oman Aug '16 (OQQ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OQQ16 | CLN26 | HON26 | ||
| Company | GME Crude Oil Oman | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | GME | NYMEX | NYMEX | ||
| Open | 47.25 | 92.25 | 3.6650 | ||
| High | 47.76 | 93.64 | 3.7129 | ||
| Low | 47.20 | 86.54 | 3.4591 | ||
| Latest | 47.76s | 87.11 | 3.4821 | ||
| Change | +0.10 | -2.92 | -0.1305 | ||
| % Change | +0.21% | -3.24% | -3.61% | ||
| Volume | 39 | 216,524 | 29,621 | ||
| 20-Day Average Volume | 4,652 | 267,789 | 45,711 | ||
| Previous Close | 47.66 | 90.03 | 3.6126 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.65 | 94.08 | 3.7042 | ||
| 20-Day Raw Stochastic | 69.87% | 21.60% | 22.66% | ||
| 20-Day Relative Strength | 56.61 | 48.28 | 49.16 | ||
| Weighted Alpha | -12.25 | +49.10 | +74.83 | ||
| Today's Opinion | 72% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 72% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 06/23/16 | -3.15% since 06/04/26 | -2.28% since 06/04/26 | ||
| Low | 44.10 on 06/27/16 | 85.95 on 06/09/26 | 3.4672 on 06/09/26 | ||
| High | 47.76 on 06/30/16 | 95.47 on 06/08/26 | 3.7875 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +2.49% since 05/27/16 | -4.89% since 05/11/26 | -5.00% since 05/11/26 | ||
| Low | 44.05 on 06/16/16 | 85.95 on 06/09/26 | 3.4466 on 05/27/26 | ||
| High | 49.36 on 06/09/16 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +26.35% since 03/30/16 | +11.19% since 03/11/26 | +19.31% since 03/11/26 | ||
| Low | 35.07 on 04/05/16 | 77.22 on 04/17/26 | 3.0367 on 03/12/26 | ||
| High | 49.36 on 06/09/16 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +29.15% since 12/30/15 | +57.04% since 12/11/25 | +70.74% since 12/11/25 | ||
| Low | 27.51 on 01/21/16 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 49.36 on 06/09/16 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||