GME Crude Oil Oman Feb '27 (OQG27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OQG27 | CLV26 | HOV26 | ||
| Company | GME Crude Oil Oman | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | GME | NYMEX | NYMEX | ||
| Open | 0.00 | 90.65 | 4.7045 | ||
| High | 86.95 | 92.29 | 4.7661 | ||
| Low | 86.95 | 89.04 | 4.5718 | ||
| Last | 86.95s | 89.55 | 4.6216 | ||
| Change | +2.30 | -0.67 | -0.0557 | ||
| Percent Change | +2.72% | -0.74% | -1.19% | ||
| Volume | 0 | 103,886 | 12,191 | ||
| 20-Day Average Volume | 0 | 201,739 | 39,733 | ||
| Previous | 84.65 | 90.22 | 4.6773 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.80 | 83.44 | 4.2295 | ||
| 20-Day Raw Stochastic | 77.75% | 86.24% | 86.52% | ||
| 20-Day Relative Strength | 57.57 | 61.97 | 68.17 | ||
| Weighted Alpha | +34.11 | +52.85 | +133.51 | ||
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.46% since 08/25/26 | +9.08% since 08/26/26 | +11.34% since 08/26/26 | ||
| Low | 78.05 on 08/27/26 | 80.65 on 08/27/26 | 4.0672 on 08/27/26 | ||
| High | 86.95 on 09/01/26 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| 1-Month | |||||
| %Chg | +21.86% since 07/31/26 | +10.07% since 07/31/26 | +16.61% since 07/31/26 | ||
| Low | 71.89 on 08/03/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 90.80 on 08/21/26 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| 3-Month | |||||
| %Chg | +7.72% since 06/01/26 | +5.97% since 06/02/26 | +30.86% since 06/02/26 | ||
| Low | 62.98 on 06/25/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 90.80 on 08/21/26 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| 6-Month | |||||
| %Chg | +29.60% since 02/27/26 | +35.54% since 03/02/26 | +81.65% since 03/02/26 | ||
| Low | 62.98 on 06/25/26 | 65.73 on 03/03/26 | 2.5391 on 03/03/26 | ||
| High | 136.80 on 03/19/26 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||