GME Crude Oil Oman Feb '26 (OQG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OQG26 | CLG26 | HOG26 | ||
| Company | GME Crude Oil Oman | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | GME | NYMEX | NYMEX | ||
| Open | 62.49 | 57.95 | 2.1493 | ||
| High | 62.51 | 58.23 | 2.1767 | ||
| Low | 62.14 | 57.74 | 2.1381 | ||
| Latest | 62.14 | 58.14 | 2.1748 | ||
| Change | -0.39 | +0.13 | +0.0232 | ||
| % Change | -0.62% | +0.22% | +1.08% | ||
| Volume | 2,034 | 109,206 | 24,437 | ||
| 20-Day Average Volume | 3,880 | 173,971 | 41,593 | ||
| Previous Close | 62.53 | 58.01 | 2.1516 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.25 | 57.78 | 2.2250 | ||
| 20-Day Raw Stochastic | 54.42% | 61.95% | 27.64% | ||
| 20-Day Relative Strength | 47.36 | 49.12 | 42.57 | ||
| Weighted Alpha | -13.61 | -12.87 | -2.82 | ||
| Today's Opinion | 32% Sell | 32% Sell | 48% Sell | ||
| Previous Opinion | 16% Sell | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.22% since 12/16/25 | +5.44% since 12/16/25 | +2.48% since 12/16/25 | ||
| Low | 59.76 on 12/17/25 | 55.08 on 12/17/25 | 2.1054 on 12/19/25 | ||
| High | 62.53 on 12/22/25 | 58.23 on 12/23/25 | 2.1803 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +0.03% since 11/21/25 | +0.55% since 11/21/25 | -7.55% since 11/21/25 | ||
| Low | 59.06 on 12/16/25 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 64.72 on 12/01/25 | 60.12 on 12/05/25 | 2.3563 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | -7.49% since 09/23/25 | -6.86% since 09/23/25 | -4.54% since 09/23/25 | ||
| Low | 59.06 on 12/16/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 68.80 on 09/26/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -8.00% since 06/23/25 | -10.29% since 06/23/25 | -4.37% since 06/23/25 | ||
| Low | 59.06 on 12/16/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 71.36 on 07/29/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||