GME Crude Oil Oman Jul '26 (OQN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OQN26 | CLM26 | HOM26 | ||
| Company | GME Crude Oil Oman | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | GME | NYMEX | NYMEX | ||
| Open | 104.75 | 102.16 | 4.1176 | ||
| High | 105.21 | 102.21 | 4.1440 | ||
| Low | 104.32 | 102.03 | 4.1176 | ||
| Latest | 105.21s | 102.18s | 4.1440 | ||
| Change | +3.89 | unch | -0.0148 | ||
| % Change | +3.84% | unch | -0.36% | ||
| Volume | 6,275 | 84 | 5 | ||
| 20-Day Average Volume | 2,130 | 311,036 | 49,560 | ||
| Previous Close | 101.32 | 102.18 | 4.1588 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.67 | 96.33 | 3.8348 | ||
| 20-Day Raw Stochastic | 58.58% | 72.62% | 91.14% | ||
| 20-Day Relative Strength | 52.39 | 57.67 | 60.58 | ||
| Weighted Alpha | +50.83 | +81.85 | +122.31 | ||
| Today's Opinion | 8% Buy | 64% Buy | 80% Buy | ||
| Previous Opinion | Hold | 40% Buy | 40% Buy | ||
| Last Month's Opinion | Hold | 64% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 05/05/26 | -0.09% since 05/05/26 | +3.19% since 05/05/26 | ||
| Low | 93.16 on 05/07/26 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 105.21 on 05/12/26 | 102.72 on 05/12/26 | 4.1750 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +11.82% since 04/10/26 | +14.07% since 04/10/26 | +16.42% since 04/10/26 | ||
| Low | 88.21 on 04/21/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 117.23 on 04/28/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +61.49% since 02/12/26 | +64.09% since 02/12/26 | +84.79% since 02/12/26 | ||
| Low | 65.14 on 02/17/26 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 152.34 on 03/19/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +67.59% since 11/12/25 | +74.10% since 11/12/25 | +86.55% since 11/12/25 | ||
| Low | 57.84 on 01/07/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 152.34 on 03/19/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||