ICE FOB Indo Coal Aug '19 (OOQ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OOQ19 | HOV26 | RBV26 | ||
| Company | ICE FOB Indo Coal | ULSD NY Harbor | Gasoline RBOB | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 4.3715 | 3.0101 | ||
| High | 46.65 | 4.4400 | 3.0751 | ||
| Low | 46.65 | 4.3209 | 2.9897 | ||
| Last | 46.65s | 4.3848s | 3.0468s | ||
| Change | -0.05 | +0.0113 | +0.0377 | ||
| Percent Change | -0.11% | +0.26% | +1.25% | ||
| Volume | 0 | 31,568 | 59,323 | ||
| 20-Day Average Volume | 0 | 32,829 | 48,012 | ||
| Previous | 46.70 | 4.3735 | 3.0091 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.08 | 4.0425 | 2.8542 | ||
| 20-Day Raw Stochastic | 0.00% | 93.49% | 94.59% | ||
| 20-Day Relative Strength | 23.28 | 68.50 | 62.24 | ||
| Weighted Alpha | -13.47 | +120.58 | +72.18 | ||
| Today's Opinion | 88% Sell | 100% Buy | 96% Buy | ||
| Yesterday's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 08/23/19 | +5.28% since 08/14/26 | +4.90% since 08/14/26 | ||
| Low | 46.65 on 08/30/19 | 4.1296 on 08/17/26 | 2.8836 on 08/17/26 | ||
| High | 46.80 on 08/28/19 | 4.4400 on 08/21/26 | 3.0751 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -5.28% since 07/30/19 | +12.59% since 07/21/26 | +4.24% since 07/21/26 | ||
| Low | 46.65 on 08/30/19 | 3.5919 on 08/05/26 | 2.5524 on 08/05/26 | ||
| High | 49.05 on 08/02/19 | 4.4400 on 08/21/26 | 3.0751 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -13.21% since 05/30/19 | +26.56% since 05/21/26 | +9.60% since 05/21/26 | ||
| Low | 46.65 on 08/30/19 | 2.9545 on 06/18/26 | 2.4027 on 06/25/26 | ||
| High | 53.30 on 05/31/19 | 4.4400 on 08/21/26 | 3.0751 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -0.53% since 02/28/19 | +85.95% since 02/20/26 | +53.01% since 02/20/26 | ||
| Low | 37.10 on 04/03/19 | 2.3331 on 02/23/26 | 1.9698 on 02/26/26 | ||
| High | 56.90 on 05/08/19 | 4.4400 on 08/21/26 | 3.0751 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||