ICE FOB Indo Coal Aug '19 (OOQ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OOQ19 | HOM26 | RBM26 | ||
| Company | ICE FOB Indo Coal | ULSD NY Harbor | Gasoline RBOB | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 3.6307 | 3.0918 | ||
| High | 46.65 | 3.6566 | 3.1000 | ||
| Low | 46.65 | 3.1701 | 2.8237 | ||
| Latest | 46.65s | 3.3019s | 2.9295s | ||
| Change | -0.05 | -0.3443 | -0.1618 | ||
| % Change | -0.11% | -9.44% | -5.23% | ||
| Volume | 0 | 58,417 | 84,553 | ||
| 20-Day Average Volume | 0 | 34,446 | 58,304 | ||
| Previous Close | 46.70 | 3.6462 | 3.0913 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.08 | 3.6777 | 3.0169 | ||
| 20-Day Raw Stochastic | 0.00% | 13.15% | 34.34% | ||
| 20-Day Relative Strength | 23.28 | 49.29 | 53.84 | ||
| Weighted Alpha | -13.47 | +66.79 | +59.05 | ||
| Today's Opinion | 88% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 16% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 08/23/19 | -7.57% since 04/10/26 | -0.87% since 04/10/26 | ||
| Low | 46.65 on 08/30/19 | 3.1701 on 04/17/26 | 2.8237 on 04/17/26 | ||
| High | 46.80 on 08/28/19 | 3.8754 on 04/13/26 | 3.1118 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -5.28% since 07/30/19 | -3.09% since 03/17/26 | -1.07% since 03/17/26 | ||
| Low | 46.65 on 08/30/19 | 3.1701 on 04/17/26 | 2.7690 on 03/23/26 | ||
| High | 49.05 on 08/02/19 | 4.1725 on 04/07/26 | 3.2364 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -13.21% since 05/30/19 | +53.90% since 01/16/26 | +43.37% since 01/16/26 | ||
| Low | 46.65 on 08/30/19 | 2.1279 on 01/20/26 | 2.0242 on 01/20/26 | ||
| High | 53.30 on 05/31/19 | 4.1725 on 04/07/26 | 3.2364 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -0.53% since 02/28/19 | +58.96% since 10/17/25 | +48.25% since 10/17/25 | ||
| Low | 37.10 on 04/03/19 | 2.0047 on 01/07/26 | 1.9088 on 12/17/25 | ||
| High | 56.90 on 05/08/19 | 4.1725 on 04/07/26 | 3.2364 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||