ICE FOB Indo Coal Aug '19 (OOQ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OOQ19 | HOU26 | RBU26 | ||
| Company | ICE FOB Indo Coal | ULSD NY Harbor | Gasoline RBOB | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 3.9780 | 3.0500 | ||
| High | 46.65 | 4.0658 | 3.0511 | ||
| Low | 46.65 | 3.9700 | 3.0041 | ||
| Last | 46.65s | 4.0522 | 3.0323 | ||
| Change | -0.05 | -0.0433 | -0.0819 | ||
| Percent Change | -0.11% | -1.06% | -2.63% | ||
| Volume | 0 | 1,308 | 979 | ||
| 20-Day Average Volume | 0 | 44,198 | 59,049 | ||
| Previous | 46.70 | 4.0955 | 3.1142 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.08 | 3.9024 | 3.0934 | ||
| 20-Day Raw Stochastic | 0.00% | 78.65% | 45.56% | ||
| 20-Day Relative Strength | 23.28 | 60.42 | 50.81 | ||
| Weighted Alpha | -13.47 | +101.27 | +58.26 | ||
| Today's Opinion | 88% Sell | 72% Buy | 16% Buy | ||
| Yesterday's Opinion | 88% Sell | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 08/23/19 | +1.22% since 07/27/26 | -4.21% since 07/27/26 | ||
| Low | 46.65 on 08/30/19 | 3.9392 on 07/28/26 | 3.0041 on 08/03/26 | ||
| High | 46.80 on 08/28/19 | 4.2557 on 07/29/26 | 3.2388 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -5.28% since 07/30/19 | +29.71% since 07/02/26 | +10.58% since 07/02/26 | ||
| Low | 46.65 on 08/30/19 | 3.1099 on 07/06/26 | 2.7374 on 07/06/26 | ||
| High | 49.05 on 08/02/19 | 4.2888 on 07/23/26 | 3.3600 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -13.21% since 05/30/19 | +15.27% since 05/01/26 | -1.61% since 05/01/26 | ||
| Low | 46.65 on 08/30/19 | 2.9789 on 06/18/26 | 2.6421 on 06/25/26 | ||
| High | 53.30 on 05/31/19 | 4.2888 on 07/23/26 | 3.3600 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -0.53% since 02/28/19 | +81.43% since 02/03/26 | +49.13% since 02/03/26 | ||
| Low | 37.10 on 04/03/19 | 2.2195 on 02/17/26 | 2.0308 on 02/17/26 | ||
| High | 56.90 on 05/08/19 | 4.2888 on 07/23/26 | 3.3600 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||