ICE FOB Indo Coal Aug '19 (OOQ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OOQ19 | HOQ26 | RBQ26 | ||
| Company | ICE FOB Indo Coal | ULSD NY Harbor | Gasoline RBOB | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 3.6128 | 3.0404 | ||
| High | 46.65 | 3.6927 | 3.0910 | ||
| Low | 46.65 | 3.6128 | 3.0266 | ||
| Latest | 46.65s | 3.6182 | 3.0345 | ||
| Change | -0.05 | +0.0649 | +0.0499 | ||
| % Change | -0.11% | +1.83% | +1.67% | ||
| Volume | 0 | 3,517 | 5,277 | ||
| 20-Day Average Volume | 0 | 47,054 | 61,241 | ||
| Previous Close | 46.70 | 3.5533 | 2.9846 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.08 | 3.2687 | 2.9238 | ||
| 20-Day Raw Stochastic | 0.00% | 82.68% | 73.95% | ||
| 20-Day Relative Strength | 23.28 | 57.96 | 53.18 | ||
| Weighted Alpha | -13.47 | +76.30 | +56.04 | ||
| Today's Opinion | 88% Sell | 56% Buy | 48% Buy | ||
| Previous Opinion | 88% Sell | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Sell | 32% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 08/23/19 | +10.30% since 07/06/26 | +1.77% since 07/06/26 | ||
| Low | 46.65 on 08/30/19 | 3.2370 on 07/07/26 | 2.9352 on 07/07/26 | ||
| High | 46.80 on 08/28/19 | 3.7714 on 07/08/26 | 3.1622 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -5.28% since 07/30/19 | +8.15% since 06/12/26 | +2.34% since 06/12/26 | ||
| Low | 46.65 on 08/30/19 | 3.0013 on 06/18/26 | 2.7565 on 06/25/26 | ||
| High | 49.05 on 08/02/19 | 3.7714 on 07/08/26 | 3.1622 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -13.21% since 05/30/19 | +6.85% since 04/13/26 | +7.23% since 04/13/26 | ||
| Low | 46.65 on 08/30/19 | 3.0013 on 06/18/26 | 2.6552 on 04/17/26 | ||
| High | 53.30 on 05/31/19 | 3.9308 on 05/19/26 | 3.4781 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -0.53% since 02/28/19 | +68.90% since 01/13/26 | +50.92% since 01/13/26 | ||
| Low | 37.10 on 04/03/19 | 2.1130 on 01/14/26 | 1.9741 on 01/15/26 | ||
| High | 56.90 on 05/08/19 | 3.9308 on 05/19/26 | 3.4781 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||