ICE FOB Indo Coal Aug '19 (OOQ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OOQ19 | HOQ26 | RBQ26 | ||
| Company | ICE FOB Indo Coal | ULSD NY Harbor | Gasoline RBOB | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 3.0739 | 2.8961 | ||
| High | 46.65 | 3.0768 | 2.9073 | ||
| Low | 46.65 | 3.0516 | 2.8744 | ||
| Latest | 46.65s | 3.0600s | 2.8760s | ||
| Change | -0.05 | +0.0031 | -0.0035 | ||
| % Change | -0.11% | +0.10% | -0.12% | ||
| Volume | 0 | 609 | 694 | ||
| 20-Day Average Volume | 0 | 31,609 | 48,853 | ||
| Previous Close | 46.70 | 3.0569 | 2.8795 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.08 | 3.4142 | 2.9724 | ||
| 20-Day Raw Stochastic | 0.00% | 7.40% | 25.30% | ||
| 20-Day Relative Strength | 23.28 | 38.42 | 44.27 | ||
| Weighted Alpha | -13.47 | +44.45 | +48.41 | ||
| Today's Opinion | 88% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Sell | 32% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 08/23/19 | -5.14% since 06/15/26 | -0.29% since 06/15/26 | ||
| Low | 46.65 on 08/30/19 | 3.0013 on 06/18/26 | 2.7793 on 06/16/26 | ||
| High | 46.80 on 08/28/19 | 3.2611 on 06/17/26 | 2.9479 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -5.28% since 07/30/19 | -16.37% since 05/22/26 | -10.98% since 05/22/26 | ||
| Low | 46.65 on 08/30/19 | 3.0013 on 06/18/26 | 2.7793 on 06/16/26 | ||
| High | 49.05 on 08/02/19 | 3.7947 on 06/03/26 | 3.1615 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -13.21% since 05/30/19 | -0.84% since 03/23/26 | +8.07% since 03/23/26 | ||
| Low | 46.65 on 08/30/19 | 3.0013 on 06/18/26 | 2.5600 on 04/08/26 | ||
| High | 53.30 on 05/31/19 | 3.9308 on 05/19/26 | 3.4781 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -0.53% since 02/28/19 | +47.20% since 12/23/25 | +48.47% since 12/23/25 | ||
| Low | 37.10 on 04/03/19 | 2.0110 on 01/07/26 | 1.8792 on 01/05/26 | ||
| High | 56.90 on 05/08/19 | 3.9308 on 05/19/26 | 3.4781 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||