ICE FOB Indo Coal Aug '19 (OOQ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OOQ19 | HOK26 | RBK26 | ||
| Company | ICE FOB Indo Coal | ULSD NY Harbor | Gasoline RBOB | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 4.3360 | 3.2375 | ||
| High | 46.65 | 4.4050 | 3.2856 | ||
| Low | 46.65 | 4.3000 | 3.2237 | ||
| Latest | 46.65s | 4.3900 | 3.2515 | ||
| Change | -0.05 | +0.1537 | +0.0605 | ||
| % Change | -0.11% | +3.63% | +1.90% | ||
| Volume | 0 | 2,779 | 4,519 | ||
| 20-Day Average Volume | 0 | 62,779 | 84,633 | ||
| Previous Close | 46.70 | 4.2363 | 3.1910 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.08 | 3.6917 | 2.9122 | ||
| 20-Day Raw Stochastic | 0.00% | 94.47% | 90.32% | ||
| 20-Day Relative Strength | 23.28 | 70.56 | 68.48 | ||
| Weighted Alpha | -13.47 | +133.38 | +87.54 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 08/23/19 | +16.63% since 03/23/26 | +11.16% since 03/23/26 | ||
| Low | 46.65 on 08/30/19 | 3.6177 on 03/25/26 | 2.8736 on 03/25/26 | ||
| High | 46.80 on 08/28/19 | 4.4050 on 03/30/26 | 3.2856 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -5.28% since 07/30/19 | +72.93% since 02/27/26 | +41.91% since 02/27/26 | ||
| Low | 46.65 on 08/30/19 | 2.6627 on 03/02/26 | 2.3344 on 03/02/26 | ||
| High | 49.05 on 08/02/19 | 4.4710 on 03/23/26 | 3.3480 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -13.21% since 05/30/19 | +115.13% since 12/26/25 | +66.18% since 12/26/25 | ||
| Low | 46.65 on 08/30/19 | 2.0140 on 01/07/26 | 1.9328 on 01/05/26 | ||
| High | 53.30 on 05/31/19 | 4.4710 on 03/23/26 | 3.3480 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -0.53% since 02/28/19 | +93.08% since 09/26/25 | +52.83% since 09/26/25 | ||
| Low | 37.10 on 04/03/19 | 2.0140 on 01/07/26 | 1.9244 on 12/16/25 | ||
| High | 56.90 on 05/08/19 | 4.4710 on 03/23/26 | 3.3480 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||