ICE FOB Indo Coal Aug '19 (OOQ19)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OOQ19 | HOJ26 | RBJ26 | ||
| Company | ICE FOB Indo Coal | ULSD NY Harbor | Gasoline RBOB | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 2.3126 | 2.1458 | ||
| High | 46.65 | 2.3303 | 2.1563 | ||
| Low | 46.65 | 2.2867 | 2.1265 | ||
| Latest | 46.65s | 2.3165 | 2.1391 | ||
| Change | -0.05 | +0.0162 | -0.0009 | ||
| % Change | -0.11% | +0.70% | -0.04% | ||
| Volume | 0 | 13,179 | 9,622 | ||
| 20-Day Average Volume | 0 | 56,006 | 42,280 | ||
| Previous Close | 46.70 | 2.3003 | 2.1400 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.08 | 2.3229 | 2.1342 | ||
| 20-Day Raw Stochastic | 0.00% | 48.57% | 55.45% | ||
| 20-Day Relative Strength | 23.28 | 53.54 | 54.26 | ||
| Weighted Alpha | -13.47 | +6.87 | +4.06 | ||
| Today's Opinion | 88% Sell | 40% Buy | 64% Buy | ||
| Previous Opinion | 88% Sell | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 08/23/19 | -1.88% since 02/09/26 | -2.77% since 02/09/26 | ||
| Low | 46.65 on 08/30/19 | 2.2847 on 02/13/26 | 2.1202 on 02/13/26 | ||
| High | 46.80 on 08/28/19 | 2.4070 on 02/11/26 | 2.2312 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -5.28% since 07/30/19 | +5.53% since 01/16/26 | +4.64% since 01/16/26 | ||
| Low | 46.65 on 08/30/19 | 2.1783 on 01/20/26 | 2.0256 on 01/20/26 | ||
| High | 49.05 on 08/02/19 | 2.4548 on 01/30/26 | 2.2312 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -13.21% since 05/30/19 | -1.04% since 11/17/25 | +1.85% since 11/17/25 | ||
| Low | 46.65 on 08/30/19 | 2.0276 on 01/07/26 | 1.9184 on 12/16/25 | ||
| High | 53.30 on 05/31/19 | 2.4548 on 01/30/26 | 2.2312 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -0.53% since 02/28/19 | +7.56% since 08/15/25 | +5.71% since 08/15/25 | ||
| Low | 37.10 on 04/03/19 | 2.0276 on 01/07/26 | 1.9184 on 12/16/25 | ||
| High | 56.90 on 05/08/19 | 2.4548 on 01/30/26 | 2.2312 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||