ICE FOB Indo Coal Aug '19 (OOQ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OOQ19 | HOM26 | RBM26 | ||
| Company | ICE FOB Indo Coal | ULSD NY Harbor | Gasoline RBOB | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 3.9815 | 3.5926 | ||
| High | 46.65 | 4.0860 | 3.6828 | ||
| Low | 46.65 | 3.9707 | 3.5926 | ||
| Latest | 46.65s | 4.0855 | 3.6828 | ||
| Change | -0.05 | +0.1169 | +0.0830 | ||
| % Change | -0.11% | +2.95% | +2.31% | ||
| Volume | 0 | 2,585 | 2,829 | ||
| 20-Day Average Volume | 0 | 47,270 | 61,999 | ||
| Previous Close | 46.70 | 3.9686 | 3.5998 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.08 | 3.8300 | 3.3886 | ||
| 20-Day Raw Stochastic | 0.00% | 82.24% | 90.75% | ||
| 20-Day Relative Strength | 23.28 | 58.93 | 65.52 | ||
| Weighted Alpha | -13.47 | +115.33 | +110.56 | ||
| Today's Opinion | 88% Sell | 48% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Sell | 16% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 08/23/19 | +0.79% since 05/05/26 | +1.56% since 05/05/26 | ||
| Low | 46.65 on 08/30/19 | 3.5538 on 05/06/26 | 3.2869 on 05/06/26 | ||
| High | 46.80 on 08/28/19 | 4.0860 on 05/12/26 | 3.6827 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -5.28% since 07/30/19 | +13.72% since 04/10/26 | +24.42% since 04/10/26 | ||
| Low | 46.65 on 08/30/19 | 3.1701 on 04/17/26 | 2.8237 on 04/17/26 | ||
| High | 49.05 on 08/02/19 | 4.2549 on 04/30/26 | 3.7640 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -13.21% since 05/30/19 | +80.50% since 02/12/26 | +71.78% since 02/12/26 | ||
| Low | 46.65 on 08/30/19 | 2.2289 on 02/13/26 | 2.1187 on 02/17/26 | ||
| High | 53.30 on 05/31/19 | 4.2549 on 04/30/26 | 3.7640 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -0.53% since 02/28/19 | +82.22% since 11/12/25 | +78.52% since 11/12/25 | ||
| Low | 37.10 on 04/03/19 | 2.0047 on 01/07/26 | 1.9088 on 12/17/25 | ||
| High | 56.90 on 05/08/19 | 4.2549 on 04/30/26 | 3.7640 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||