ASX Western Wheat Jan '19 (OKF19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKF19 | ZMN26 | ZSK26 | ||
| Company | ASX Western Wheat | Soybean Meal | Soybean | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 0.00 | 316.6 | 1166-4 | ||
| High | 385.00 | 326.8 | 1174-4 | ||
| Low | 385.00 | 316.3 | 1164-4 | ||
| Latest | 385.00s | 326.0 | 1173-4 | ||
| Change | unch | +9.6 | +8-2 | ||
| % Change | unch | +3.03% | +0.71% | ||
| Volume | 0 | 58,123 | 57,573 | ||
| 20-Day Average Volume | 0 | 55,317 | 120,596 | ||
| Previous Close | 385.00 | 316.4 | 1165-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 384.85 | 317.7 | 1167-0 | ||
| 20-Day Raw Stochastic | 100.00% | 78.70% | 35.57% | ||
| 20-Day Relative Strength | 88.40 | 57.47 | 54.25 | ||
| Weighted Alpha | +14.00 | +4.52 | +12.83 | ||
| Today's Opinion | 72% Buy | 80% Buy | 32% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 16% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/11/19 | +4.05% since 04/02/26 | +0.75% since 04/02/26 | ||
| Low | 385.00 on 01/18/19 | 310.7 on 04/07/26 | 1140-4 on 04/08/26 | ||
| High | 385.00 on 01/18/19 | 326.8 on 04/10/26 | 1174-4 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +0.79% since 12/18/18 | +2.78% since 03/10/26 | -2.45% since 03/10/26 | ||
| Low | 382.00 on 12/19/18 | 308.9 on 03/17/26 | 1140-4 on 04/08/26 | ||
| High | 385.00 on 01/18/19 | 330.5 on 03/19/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +7.24% since 10/18/18 | +4.46% since 01/09/26 | +9.10% since 01/09/26 | ||
| Low | 350.00 on 11/30/18 | 297.8 on 02/04/26 | 1051-2 on 01/13/26 | ||
| High | 385.00 on 01/18/19 | 330.5 on 03/19/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +26.23% since 07/18/18 | +10.14% since 10/10/25 | +11.40% since 10/10/25 | ||
| Low | 305.00 on 07/30/18 | 293.7 on 10/15/25 | 1048-0 on 10/14/25 | ||
| High | 385.00 on 01/18/19 | 343.0 on 11/14/25 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||