ASX Western Wheat Jan '19 (OKF19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKF19 | ZMZ26 | ZSX26 | ||
| Company | ASX Western Wheat | Soybean Meal | Soybean | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 0.00 | 306.0 | 1149-2 | ||
| High | 385.00 | 307.7 | 1152-6 | ||
| Low | 385.00 | 302.9 | 1138-0 | ||
| Latest | 385.00s | 303.3s | 1142-6s | ||
| Change | unch | unch | unch | ||
| % Change | unch | unch | unch | ||
| Volume | 0 | 52,062 | 101,231 | ||
| 20-Day Average Volume | 0 | 50,542 | 92,254 | ||
| Previous Close | 385.00 | 303.3 | 1142-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 384.85 | 312.3 | 1156-6 | ||
| 20-Day Raw Stochastic | 100.00% | 1.87% | 27.18% | ||
| 20-Day Relative Strength | 88.40 | 36.72 | 43.63 | ||
| Weighted Alpha | +14.00 | -4.78 | +6.11 | ||
| Today's Opinion | 72% Buy | 88% Sell | 32% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/11/19 | -0.49% since 06/12/26 | +0.95% since 06/12/26 | ||
| Low | 385.00 on 01/18/19 | 302.9 on 06/19/26 | 1121-6 on 06/15/26 | ||
| High | 385.00 on 01/18/19 | 309.4 on 06/17/26 | 1158-2 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +0.79% since 12/18/18 | -6.82% since 05/19/26 | -5.01% since 05/19/26 | ||
| Low | 382.00 on 12/19/18 | 302.9 on 06/19/26 | 1121-6 on 06/15/26 | ||
| High | 385.00 on 01/18/19 | 327.0 on 05/20/26 | 1205-2 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +7.24% since 10/18/18 | -5.66% since 03/19/26 | -0.31% since 03/19/26 | ||
| Low | 350.00 on 11/30/18 | 302.9 on 06/19/26 | 1121-6 on 06/15/26 | ||
| High | 385.00 on 01/18/19 | 329.0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +26.23% since 07/18/18 | -4.05% since 12/19/25 | +7.02% since 12/19/25 | ||
| Low | 305.00 on 07/30/18 | 302.9 on 06/19/26 | 1055-4 on 01/02/26 | ||
| High | 385.00 on 01/18/19 | 329.0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||