ASX Western Wheat Jan '19 (OKF19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKF19 | ZMH26 | ZSH26 | ||
| Company | ASX Western Wheat | Soybean Meal | Soybean | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 0.00 | 303.0 | 1062-0 | ||
| High | 385.00 | 303.9 | 1068-4 | ||
| Low | 385.00 | 301.8 | 1061-4 | ||
| Latest | 385.00s | 302.4 | 1067-6 | ||
| Change | unch | -1.3 | +5-2 | ||
| % Change | unch | -0.43% | +0.49% | ||
| Volume | 0 | 12,645 | 18,268 | ||
| 20-Day Average Volume | 0 | 55,775 | 103,091 | ||
| Previous Close | 385.00 | 303.7 | 1062-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 384.85 | 303.0 | 1065-1 | ||
| 20-Day Raw Stochastic | 100.00% | 46.15% | 44.91% | ||
| 20-Day Relative Strength | 88.40 | 45.08 | 44.83 | ||
| Weighted Alpha | +14.00 | -4.20 | +2.27 | ||
| Today's Opinion | 72% Buy | 40% Sell | 16% Sell | ||
| Previous Opinion | 72% Buy | 8% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/11/19 | +0.83% since 01/05/26 | +0.54% since 01/05/26 | ||
| Low | 385.00 on 01/18/19 | 298.3 on 01/06/26 | 1055-4 on 01/06/26 | ||
| High | 385.00 on 01/18/19 | 306.9 on 01/08/26 | 1070-4 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +0.79% since 12/18/18 | -1.05% since 12/12/25 | -1.75% since 12/12/25 | ||
| Low | 382.00 on 12/19/18 | 295.2 on 01/02/26 | 1038-0 on 01/02/26 | ||
| High | 385.00 on 01/18/19 | 310.8 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +7.24% since 10/18/18 | +6.07% since 10/10/25 | +2.92% since 10/10/25 | ||
| Low | 350.00 on 11/30/18 | 282.5 on 10/15/25 | 1033-2 on 10/14/25 | ||
| High | 385.00 on 01/18/19 | 335.8 on 11/17/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +26.23% since 07/18/18 | +3.07% since 07/11/25 | +2.87% since 07/11/25 | ||
| Low | 305.00 on 07/30/18 | 282.1 on 10/01/25 | 1017-0 on 08/06/25 | ||
| High | 385.00 on 01/18/19 | 335.8 on 11/17/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||