Orange Juice Nov '28 (OJX28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJX28 | CTK26 | KCK26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 64.16 | 284.65 | ||
| High | 176.50 | 64.44 | 290.90 | ||
| Low | 176.50 | 64.06 | 278.90 | ||
| Latest | 176.50s | 64.24 | 283.15s | ||
| Change | +9.30 | +0.20 | -1.45 | ||
| % Change | +5.56% | +0.31% | -0.51% | ||
| Volume | 0 | 2,435 | 17,524 | ||
| 20-Day Average Volume | 0 | 34,136 | 19,062 | ||
| Previous Close | 167.20 | 64.04 | 284.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.26 | 64.42 | 288.81 | ||
| 20-Day Raw Stochastic | 52.85% | 38.92% | 17.55% | ||
| 20-Day Relative Strength | 49.73 | 45.65 | 36.07 | ||
| Weighted Alpha | N/A | -9.56 | -18.89 | ||
| Today's Opinion | N/A | 72% Sell | 88% Sell | ||
| Previous Opinion | N/A | 72% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 02/24/26 | -2.93% since 02/25/26 | -0.82% since 02/24/26 | ||
| Low | 167.20 on 03/02/26 | 63.82 on 03/03/26 | 276.10 on 02/27/26 | ||
| High | 181.20 on 02/26/26 | 66.31 on 02/26/26 | 290.90 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +3.07% since 02/03/26 | +0.38% since 02/04/26 | -5.90% since 02/03/26 | ||
| Low | 158.90 on 02/23/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 192.20 on 02/18/26 | 66.38 on 02/25/26 | 309.00 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +15.21% since 12/03/25 | -1.53% since 12/04/25 | -20.26% since 12/03/25 | ||
| Low | 149.55 on 12/05/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 214.50 on 01/28/26 | 67.11 on 01/06/26 | 363.60 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +14.65% since 12/01/25 | -7.56% since 09/04/25 | -19.45% since 09/03/25 | ||
| Low | 149.55 on 12/05/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 214.50 on 01/28/26 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||