Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Orange Juice Nov '26 (OJX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
145.00 +9.07%
on 06/25/26
159.60 -0.91%
on 06/30/26
+3.05 (+1.97%)
since 06/23/26
1-Month
145.00 +9.07%
on 06/25/26
178.45 -11.38%
on 06/10/26
-10.15 (-6.03%)
since 05/29/26
3-Month
145.00 +9.07%
on 06/25/26
204.80 -22.78%
on 04/08/26
-25.85 (-14.05%)
since 03/30/26
6-Month
145.00 +9.07%
on 06/25/26
225.50 -29.87%
on 01/28/26
-43.20 (-21.46%)
since 12/30/25
YTD
145.00 +9.07%
on 06/25/26
225.50 -29.87%
on 01/28/26
-44.90 (-22.11%)
since 12/31/25
52-Week
145.00 +9.07%
on 06/25/26
307.95 -48.64%
on 07/24/25
-66.50 (-29.60%)
since 06/30/25
2-Year
145.00 +9.07%
on 06/25/26
456.40 -65.35%
on 12/18/24
-181.15 (-53.39%)
since 06/28/24
3-Year
130.15 +8.91%
on 06/22/26
589.00 -75.93%
on 09/09/24
-154.15 (-52.10%)
since 07/03/23
5-Year
115.00 +23.26%
on 11/01/21
589.00 -75.93%
on 09/09/24
+16.90 (+13.54%)
since 07/05/21
10-Year
90.30 +56.98%
on 05/01/19
589.00 -75.93%
on 09/01/24
-35.40 (-19.98%)
since 06/01/16
20-Year
64.60 +119.43%
on 02/01/09
589.00 -75.93%
on 09/01/24
-23.30 (-14.12%)
since 06/01/06

52-Week Key Points

52-Wk Low
145.00
52-Wk High
307.95
52-Week High 307.95
Fibonacci 61.8% 245.70
Fibonacci 50% 226.48
Fibonacci 38.2% 207.25
Last Price 158.15s
52-Week Low 145.00

See More

OJX26 Daily Price Range

Day Low
152.55
Day High
159.60
Last Price: 158.15s
Daily Closing Range: 79.43%
Close to Close %Change: unch
Close to Open %Change: +2.69%
High to Low %Change: +4.62%
Open to Previous %Change: -2.62%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.91%
1-Month 3 times -11.38%
3-Month 5 times -22.78%
6-Month 5 times -29.87%
YTD 5 times -29.87%
52-Week 8 times -48.64%
2-Year 18 times -65.35%
3-Year 17 times -75.93%
5-Year 41 times -75.93%
10-Year 15 times -75.93%
20-Year 20 times -75.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +9.07%
1-Month 6 times +9.07%
3-Month 17 times +9.07%
6-Month 16 times +9.07%
YTD 15 times +9.07%
52-Week 17 times +9.07%
2-Year 37 times +9.07%
3-Year 14 times +8.91%
5-Year 4 times +23.26%
10-Year 15 times +56.98%
20-Year 13 times +119.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.