Orange Juice Nov '22 (OJX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJX22 | CTN26 | KCN26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 81.50 | 268.80 | ||
| High | 228.85 | 81.54 | 270.70 | ||
| Low | 228.85 | 79.29 | 266.50 | ||
| Latest | 228.85s | 79.58 | 270.30 | ||
| Change | +3.05 | -2.02 | +2.00 | ||
| % Change | +1.35% | -2.48% | +0.75% | ||
| Volume | 20 | 12,614 | 3,170 | ||
| 20-Day Average Volume | 552 | 32,538 | 14,895 | ||
| Previous Close | 225.80 | 81.60 | 268.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 212.54 | 82.83 | 280.11 | ||
| 20-Day Raw Stochastic | 94.36% | 14.50% | 15.90% | ||
| 20-Day Relative Strength | 67.77 | 50.56 | 41.71 | ||
| Weighted Alpha | +76.73 | +17.31 | -20.73 | ||
| Today's Opinion | 96% Buy | 8% Buy | 96% Sell | ||
| Previous Opinion | 96% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.29% since 11/02/22 | -4.93% since 05/14/26 | -2.16% since 05/14/26 | ||
| Low | 221.15 on 11/03/22 | 79.29 on 05/21/26 | 262.85 on 05/19/26 | ||
| High | 231.00 on 11/08/22 | 84.24 on 05/15/26 | 278.00 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +18.67% since 10/07/22 | -1.31% since 04/21/26 | -4.56% since 04/21/26 | ||
| Low | 186.05 on 10/10/22 | 77.66 on 04/23/26 | 262.85 on 05/19/26 | ||
| High | 231.00 on 11/08/22 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +32.17% since 08/09/22 | +18.79% since 02/20/26 | -4.04% since 02/20/26 | ||
| Low | 162.00 on 08/29/22 | 65.64 on 03/05/26 | 262.85 on 05/19/26 | ||
| High | 231.00 on 11/08/22 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +36.42% since 05/09/22 | +20.58% since 11/21/25 | -20.10% since 11/21/25 | ||
| Low | 149.30 on 07/15/22 | 64.69 on 02/06/26 | 262.85 on 05/19/26 | ||
| High | 231.00 on 11/08/22 | 88.88 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||