Orange Juice Sep '28 (OJU28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJU28 | CTK26 | KCK26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 65.60 | 285.00 | ||
| High | 166.10 | 66.38 | 286.75 | ||
| Low | 166.10 | 65.60 | 280.75 | ||
| Latest | 166.10s | 66.25 | 284.90 | ||
| Change | +9.20 | +0.69 | -0.60 | ||
| % Change | +5.86% | +1.05% | -0.21% | ||
| Volume | 0 | 23,668 | 8,994 | ||
| 20-Day Average Volume | 0 | 31,221 | 18,196 | ||
| Previous Close | 156.90 | 65.56 | 285.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 178.17 | 64.44 | 296.95 | ||
| 20-Day Raw Stochastic | 16.55% | 90.63% | 12.52% | ||
| 20-Day Relative Strength | 45.50 | 57.61 | 35.41 | ||
| Weighted Alpha | N/A | -5.76 | -17.19 | ||
| Today's Opinion | N/A | 32% Buy | 96% Sell | ||
| Previous Opinion | N/A | 8% Buy | 96% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.13% since 02/17/26 | +3.59% since 02/18/26 | -0.09% since 02/18/26 | ||
| Low | 156.90 on 02/23/26 | 63.64 on 02/19/26 | 275.35 on 02/24/26 | ||
| High | 190.20 on 02/18/26 | 66.38 on 02/25/26 | 291.45 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -15.83% since 01/23/26 | +0.87% since 01/23/26 | -14.56% since 01/23/26 | ||
| Low | 156.90 on 02/23/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 212.50 on 01/28/26 | 66.38 on 02/25/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +18.39% since 11/24/25 | +0.95% since 11/25/25 | -22.09% since 11/25/25 | ||
| Low | 144.10 on 11/25/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 212.50 on 01/28/26 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -25.43% since 10/01/25 | -6.25% since 08/25/25 | -20.83% since 08/25/25 | ||
| Low | 140.30 on 11/24/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 226.30 on 10/03/25 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||