Orange Juice Sep '28 (OJU28)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJU28 | CTH26 | KCK26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 62.22 | 298.00 | ||
| High | 170.35 | 62.50 | 302.00 | ||
| Low | 170.35 | 62.10 | 295.95 | ||
| Latest | 170.35s | 62.13 | 297.30 | ||
| Change | +1.10 | -0.11 | -0.55 | ||
| % Change | +0.65% | -0.18% | -0.18% | ||
| Volume | 0 | 3,708 | 2,765 | ||
| 20-Day Average Volume | 0 | 22,955 | 9,405 | ||
| Previous Close | 169.25 | 62.24 | 297.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 194.83 | 63.80 | 329.47 | ||
| 20-Day Raw Stochastic | 2.54% | 1.59% | 3.90% | ||
| 20-Day Relative Strength | 42.40 | 33.60 | 31.89 | ||
| Weighted Alpha | N/A | -12.45 | -14.55 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 32% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.84% since 01/28/26 | -2.10% since 01/29/26 | -9.38% since 01/29/26 | ||
| Low | 169.25 on 02/03/26 | 62.10 on 02/05/26 | 295.30 on 02/04/26 | ||
| High | 211.45 on 01/29/26 | 63.55 on 01/30/26 | 328.45 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -10.01% since 01/02/26 | -3.87% since 01/05/26 | -12.83% since 01/05/26 | ||
| Low | 169.25 on 02/03/26 | 62.10 on 02/05/26 | 295.30 on 02/04/26 | ||
| High | 212.50 on 01/28/26 | 65.76 on 01/06/26 | 363.30 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -10.03% since 11/04/25 | -6.40% since 11/05/25 | -21.61% since 11/05/25 | ||
| Low | 140.30 on 11/24/25 | 62.10 on 02/05/26 | 295.30 on 02/04/26 | ||
| High | 212.50 on 01/28/26 | 66.50 on 11/06/25 | 385.05 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -23.52% since 10/01/25 | -9.16% since 08/05/25 | +7.16% since 08/05/25 | ||
| Low | 140.30 on 11/24/25 | 62.10 on 02/05/26 | 271.85 on 08/06/25 | ||
| High | 226.30 on 10/03/25 | 70.00 on 08/13/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||