Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Orange Juice Sep '27 (OJU27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
167.20 +4.78%
on 07/30/26
176.10 -0.51%
on 08/04/26
+16.50 (+10.40%)
since 07/29/26
1-Month
155.85 +12.42%
on 07/16/26
182.10 -3.79%
on 07/06/26
-12.95 (-6.88%)
since 07/02/26
3-Month
155.85 +12.42%
on 07/16/26
200.35 -12.55%
on 05/12/26
-17.75 (-9.20%)
since 05/05/26
6-Month
155.85 +12.42%
on 07/16/26
200.85 -12.77%
on 05/04/26
+8.70 (+5.23%)
since 02/05/26
YTD
155.85 +12.42%
on 07/16/26
218.00 -19.63%
on 01/28/26
-20.35 (-10.41%)
since 12/31/25
52-Week
145.80 +20.16%
on 11/24/25
258.35 -32.19%
on 09/16/25
-65.45 (-27.20%)
since 08/05/25
3-Year
130.15 +21.17%
on 06/22/26
589.00 -73.23%
on 09/09/24
-144.35 (-47.79%)
since 08/07/23
5-Year
115.00 +37.13%
on 11/01/21
589.00 -73.23%
on 09/09/24
+22.25 (+16.43%)
since 08/09/21
10-Year
90.30 +74.64%
on 05/01/19
589.00 -73.23%
on 09/01/24
-24.40 (-13.40%)
since 08/01/16
20-Year
64.60 +144.12%
on 02/01/09
589.00 -73.23%
on 09/01/24
-23.30 (-12.87%)
since 08/01/06

52-Week Key Points

52-Wk Low
145.80
52-Wk High
258.35
52-Week High 258.35
Fibonacci 61.8% 215.36
Fibonacci 50% 202.08
Fibonacci 38.2% 188.79
Last Price 175.20s
52-Week Low 145.80

See More

OJU27 Daily Price Range

Day Low
175.20
Day High
175.20
Last Price: 175.20s
Daily Closing Range: 0.00%
Close to Close %Change: -0.51%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.51%
1-Month 1 time -3.79%
3-Month 3 times -12.55%
6-Month 11 times -12.77%
YTD 5 times -19.63%
52-Week 5 times -32.19%
3-Year 13 times -73.23%
5-Year 39 times -73.23%
10-Year 14 times -73.23%
20-Year 19 times -73.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.78%
1-Month 7 times +12.42%
3-Month 11 times +12.42%
6-Month 6 times +12.42%
YTD 10 times +12.42%
52-Week 25 times +20.16%
3-Year 17 times +21.17%
5-Year 5 times +37.13%
10-Year 14 times +74.64%
20-Year 14 times +144.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.