Orange Juice Sep '23 (OJU23)
343.45s -6.15 (-1.76%) 09/11/23 [ICE/US]
N/A x N/A N/A x N/A
for Mon, Sep 11th, 2023
Results
download Want to compare other data? Select Fields| Symbol | OJU23 | CTZ25 | KCU25 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 68.80 | 310.00 | ||
| High | 343.45 | 69.15 | 310.50 | ||
| Low | 343.45 | 68.38 | 299.85 | ||
| Last | 343.45s | 68.68s | 303.60s | ||
| Change | -6.15 | -0.12 | -3.60 | ||
| % Change | -1.76% | -0.17% | -1.17% | ||
| Volume | 123 | 18,670 | 11,262 | ||
| 20-Day Average Volume | 484 | 21,151 | 15,627 | ||
| Previous Close | 349.60 | 68.80 | 307.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 327.08 | 68.13 | 299.02 | ||
| 20-Day Raw Stochastic | 48.93% | 74.15% | 51.26% | ||
| 20-Day Relative Strength | 64.16% | 53.27% | 43.13% | ||
| Weighted Alpha | +110.25 | -5.14 | +20.21 | ||
| Today's Opinion | 100% Buy | 32% Buy | 16% Sell | ||
| Previous Opinion | 100% Buy | 32% Buy | 16% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.92% since 09/01/23 | +1.87% since 07/11/25 | +5.97% since 07/11/25 | ||
| Low | 326.05 on 09/05/23 | 67.36 on 07/14/25 | 286.85 on 07/14/25 | ||
| High | 390.00 on 09/08/23 | 69.15 on 07/18/25 | 310.50 on 07/18/25 | ||
| 1-Month | |||||
| %Chg | +13.71% since 08/11/23 | +3.01% since 06/18/25 | -5.80% since 06/18/25 | ||
| Low | 298.85 on 08/14/23 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
| High | 390.00 on 09/08/23 | 69.52 on 06/27/25 | 328.65 on 06/20/25 | ||
| 3-Month | |||||
| %Chg | +37.02% since 06/09/23 | +0.35% since 04/17/25 | -17.06% since 04/17/25 | ||
| Low | 248.00 on 06/13/23 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
| High | 390.00 on 09/08/23 | 70.75 on 04/25/25 | 410.30 on 04/29/25 | ||
| 6-Month | |||||
| %Chg | +51.10% since 03/10/23 | -0.64% since 01/17/25 | -1.89% since 01/17/25 | ||
| Low | 221.30 on 03/13/23 | 64.24 on 04/04/25 | 277.25 on 07/08/25 | ||
| High | 390.00 on 09/08/23 | 70.93 on 04/02/25 | 410.30 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||