Orange Juice Sep '22 (OJU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJU22 | CTZ26 | KCZ26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 88.35 | 324.90 | ||
| High | 181.05 | 88.50 | 326.75 | ||
| Low | 181.05 | 87.29 | 321.50 | ||
| Last | 181.05s | 87.37 | 325.30 | ||
| Change | +0.85 | -0.98 | +2.65 | ||
| Percent Change | +0.47% | -1.11% | +0.82% | ||
| Volume | 0 | 5,882 | 600 | ||
| 20-Day Average Volume | 515 | 26,141 | 17,421 | ||
| Previous | 180.20 | 88.35 | 322.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 177.44 | 84.12 | 316.29 | ||
| 20-Day Raw Stochastic | 35.87% | 79.90% | 60.64% | ||
| 20-Day Relative Strength | 54.31 | 65.13 | 57.28 | ||
| Weighted Alpha | +28.00 | +31.24 | +6.75 | ||
| Today's Opinion | 32% Buy | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 32% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.32% since 09/02/22 | +2.23% since 08/17/26 | +1.78% since 08/17/26 | ||
| Low | 175.90 on 09/07/22 | 85.00 on 08/18/26 | 315.05 on 08/18/26 | ||
| High | 181.05 on 09/12/22 | 89.45 on 08/20/26 | 337.15 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | unch since 08/12/22 | +9.26% since 07/24/26 | +8.56% since 07/24/26 | ||
| Low | 166.90 on 08/24/22 | 79.20 on 07/29/26 | 297.80 on 07/27/26 | ||
| High | 206.35 on 08/31/22 | 89.45 on 08/20/26 | 337.15 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +0.64% since 06/10/22 | +10.16% since 05/22/26 | +25.92% since 05/22/26 | ||
| Low | 150.50 on 07/15/22 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 206.35 on 08/31/22 | 89.45 on 08/20/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +28.82% since 03/11/22 | +25.96% since 02/24/26 | +19.41% since 02/24/26 | ||
| Low | 140.50 on 03/15/22 | 68.35 on 03/03/26 | 231.80 on 06/09/26 | ||
| High | 206.35 on 08/31/22 | 89.45 on 08/20/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||