Orange Juice Jul '29 (OJN29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJN29 | CTZ26 | KCZ26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | N/A | 88.14 | 332.05 | ||
| High | 179.95 | 89.25 | 333.05 | ||
| Low | 179.95 | 87.77 | 319.80 | ||
| Last | 179.95s | 89.16 | 322.15s | ||
| Change | -5.80 | +0.82 | -13.35 | ||
| Percent Change | -3.12% | +0.93% | -3.98% | ||
| Volume | N/A | 23,123 | 16,612 | ||
| 20-Day Average Volume | N/A | 27,737 | 18,568 | ||
| Previous | 185.75 | 88.34 | 335.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 85.06 | 318.79 | ||
| 20-Day Raw Stochastic | N/A | 96.00% | 45.41% | ||
| 20-Day Relative Strength | N/A | 69.61 | 54.50 | ||
| Weighted Alpha | N/A | +34.71 | +6.11 | ||
| Today's Opinion | N/A | 88% Buy | 64% Buy | ||
| Yesterday's Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 08/19/26 | +0.79% since 08/19/26 | -1.84% since 08/19/26 | ||
| Low | 179.95 on 08/26/26 | 87.05 on 08/25/26 | 319.80 on 08/26/26 | ||
| High | 189.25 on 08/24/26 | 89.45 on 08/20/26 | 345.65 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -7.19% since 08/03/26 | +11.34% since 07/24/26 | +8.09% since 07/24/26 | ||
| Low | 172.70 on 08/13/26 | 79.20 on 07/29/26 | 297.80 on 07/27/26 | ||
| High | 194.40 on 08/04/26 | 89.45 on 08/20/26 | 345.65 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | -7.19% since 08/03/26 | +11.61% since 05/26/26 | +24.72% since 05/26/26 | ||
| Low | 172.70 on 08/13/26 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 194.40 on 08/04/26 | 89.45 on 08/20/26 | 345.65 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | -7.19% since 08/03/26 | +28.22% since 02/26/26 | +20.05% since 02/26/26 | ||
| Low | 172.70 on 08/13/26 | 68.35 on 03/03/26 | 231.80 on 06/09/26 | ||
| High | 194.40 on 08/04/26 | 89.45 on 08/20/26 | 345.65 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||