Orange Juice Jul '25 (OJN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJN25 | CTZ26 | KCZ26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 92.99 | 313.45 | ||
| High | 300.85 | 93.14 | 315.55 | ||
| Low | 300.85 | 90.91 | 299.20 | ||
| Last | 300.85s | 91.81 | 305.15 | ||
| Change | +20.90 | -1.33 | -6.35 | ||
| Percent Change | +7.47% | -1.43% | -2.04% | ||
| Volume | 0 | 20,886 | 14,527 | ||
| 20-Day Average Volume | 560 | 28,954 | 18,471 | ||
| Previous | 279.95 | 93.14 | 311.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 242.04 | 87.13 | 318.85 | ||
| 20-Day Raw Stochastic | 100.00% | 84.63% | 8.18% | ||
| 20-Day Relative Strength | 62.27 | 69.04 | 47.50 | ||
| Weighted Alpha | -43.34 | +40.36 | +0.23 | ||
| Today's Opinion | 56% Buy | 100% Buy | 8% Sell | ||
| Yesterday's Opinion | 24% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +42.92% since 07/03/25 | +4.06% since 08/25/26 | -9.69% since 08/25/26 | ||
| Low | 225.45 on 07/07/25 | 87.77 on 08/26/26 | 299.20 on 09/01/26 | ||
| High | 300.85 on 07/11/25 | 93.74 on 08/31/26 | 333.05 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +9.48% since 06/11/25 | +12.40% since 07/31/26 | -3.70% since 07/31/26 | ||
| Low | 198.10 on 07/02/25 | 80.39 on 08/03/26 | 299.20 on 09/01/26 | ||
| High | 300.85 on 07/11/25 | 93.74 on 08/31/26 | 345.65 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +10.04% since 04/11/25 | +14.68% since 06/01/26 | +22.80% since 06/01/26 | ||
| Low | 198.10 on 07/02/25 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 303.90 on 04/15/25 | 93.74 on 08/31/26 | 345.65 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | -34.40% since 01/10/25 | +31.89% since 02/27/26 | +13.53% since 02/27/26 | ||
| Low | 198.10 on 07/02/25 | 68.35 on 03/03/26 | 231.80 on 06/09/26 | ||
| High | 468.00 on 01/23/25 | 93.74 on 08/31/26 | 345.65 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||