Orange Juice Jul '25 (OJN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJN25 | CTN26 | KCN26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 81.50 | 270.00 | ||
| High | 300.85 | 81.54 | 272.00 | ||
| Low | 300.85 | 80.87 | 264.20 | ||
| Latest | 300.85s | 80.93 | 268.30s | ||
| Change | +20.90 | -0.67 | -1.85 | ||
| % Change | +7.47% | -0.82% | -0.68% | ||
| Volume | 0 | 1,024 | 13,801 | ||
| 20-Day Average Volume | 560 | 32,011 | 15,853 | ||
| Previous Close | 279.95 | 81.60 | 270.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 242.04 | 82.89 | 281.64 | ||
| 20-Day Raw Stochastic | 100.00% | 25.80% | 12.56% | ||
| 20-Day Relative Strength | 62.27 | 53.00 | 40.71 | ||
| Weighted Alpha | -43.34 | +19.77 | -21.32 | ||
| Today's Opinion | 56% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +42.92% since 07/03/25 | -3.50% since 05/14/26 | -4.43% since 05/13/26 | ||
| Low | 225.45 on 07/07/25 | 79.94 on 05/15/26 | 262.85 on 05/19/26 | ||
| High | 300.85 on 07/11/25 | 84.24 on 05/15/26 | 280.75 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +9.48% since 06/11/25 | +0.17% since 04/21/26 | -6.76% since 04/20/26 | ||
| Low | 198.10 on 07/02/25 | 77.66 on 04/23/26 | 262.85 on 05/19/26 | ||
| High | 300.85 on 07/11/25 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +10.04% since 04/11/25 | +20.57% since 02/20/26 | -4.55% since 02/20/26 | ||
| Low | 198.10 on 07/02/25 | 65.64 on 03/05/26 | 262.85 on 05/19/26 | ||
| High | 303.90 on 04/15/25 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -34.40% since 01/10/25 | +22.39% since 11/21/25 | -22.09% since 11/20/25 | ||
| Low | 198.10 on 07/02/25 | 64.69 on 02/06/26 | 262.85 on 05/19/26 | ||
| High | 468.00 on 01/23/25 | 88.88 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||