Orange Juice Jul '24 (OJN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJN24 | CTN26 | KCN26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 83.90 | 275.00 | ||
| High | 455.40 | 84.24 | 278.00 | ||
| Low | 455.40 | 79.94 | 265.75 | ||
| Latest | 455.40s | 80.15 | 266.05 | ||
| Change | -20.00 | -3.79 | -9.65 | ||
| % Change | -4.21% | -4.52% | -3.50% | ||
| Volume | 0 | 53,742 | 17,064 | ||
| 20-Day Average Volume | 595 | 35,233 | 15,929 | ||
| Previous Close | 475.40 | 83.94 | 275.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 436.27 | 82.38 | 284.48 | ||
| 20-Day Raw Stochastic | 63.76% | 20.77% | 2.84% | ||
| 20-Day Relative Strength | 56.20 | 52.15 | 38.67 | ||
| Weighted Alpha | +88.97 | +19.00 | -22.52 | ||
| Today's Opinion | 80% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 07/03/24 | -5.59% since 05/08/26 | -2.87% since 05/08/26 | ||
| Low | 444.50 on 07/05/24 | 79.94 on 05/15/26 | 265.75 on 05/15/26 | ||
| High | 483.45 on 07/10/24 | 88.88 on 05/13/26 | 286.70 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +11.18% since 06/11/24 | +3.32% since 04/15/26 | -10.51% since 04/15/26 | ||
| Low | 406.05 on 06/13/24 | 76.86 on 04/17/26 | 265.75 on 05/15/26 | ||
| High | 483.45 on 07/10/24 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +25.71% since 04/11/24 | +21.53% since 02/13/26 | -9.33% since 02/13/26 | ||
| Low | 357.40 on 04/17/24 | 65.20 on 02/17/26 | 265.75 on 05/15/26 | ||
| High | 495.25 on 05/28/24 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +49.36% since 01/11/24 | +20.30% since 11/14/25 | -22.05% since 11/14/25 | ||
| Low | 291.55 on 01/18/24 | 64.69 on 02/06/26 | 265.75 on 05/15/26 | ||
| High | 495.25 on 05/28/24 | 88.88 on 05/13/26 | 356.10 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||