Orange Juice Jul '24 (OJN24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJN24 | CTH26 | KCK26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 62.22 | 303.00 | ||
| High | 455.40 | 62.50 | 309.00 | ||
| Low | 455.40 | 62.22 | 295.30 | ||
| Latest | 455.40s | 62.25 | 297.85s | ||
| Change | -20.00 | +0.01 | -3.05 | ||
| % Change | -4.21% | +0.02% | -1.01% | ||
| Volume | 0 | 1,135 | 29,277 | ||
| 20-Day Average Volume | 595 | 23,618 | 10,492 | ||
| Previous Close | 475.40 | 62.24 | 300.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 436.27 | 63.80 | 332.33 | ||
| 20-Day Raw Stochastic | 63.76% | 2.58% | 3.75% | ||
| 20-Day Relative Strength | 56.20 | 34.09 | 31.82 | ||
| Weighted Alpha | +88.97 | -12.29 | -14.59 | ||
| Today's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 32% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 07/03/24 | -1.97% since 01/29/26 | -10.90% since 01/28/26 | ||
| Low | 444.50 on 07/05/24 | 62.15 on 02/04/26 | 295.30 on 02/04/26 | ||
| High | 483.45 on 07/10/24 | 63.55 on 01/30/26 | 335.55 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +11.18% since 06/11/24 | -3.74% since 01/05/26 | -12.77% since 01/02/26 | ||
| Low | 406.05 on 06/13/24 | 62.15 on 02/04/26 | 295.30 on 02/04/26 | ||
| High | 483.45 on 07/10/24 | 65.76 on 01/06/26 | 363.30 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +25.71% since 04/11/24 | -6.28% since 11/05/25 | -19.67% since 11/04/25 | ||
| Low | 357.40 on 04/17/24 | 62.15 on 02/04/26 | 295.30 on 02/04/26 | ||
| High | 495.25 on 05/28/24 | 66.50 on 11/06/25 | 385.05 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +49.36% since 01/11/24 | -9.05% since 08/05/25 | +10.29% since 08/04/25 | ||
| Low | 291.55 on 01/18/24 | 62.15 on 02/04/26 | 269.70 on 08/05/25 | ||
| High | 495.25 on 05/28/24 | 70.00 on 08/13/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||