Orange Juice Jul '24 (OJN24)
455.40s -20.00 (-4.21%) 07/11/24 [ICE/US]
N/A x N/A N/A x N/A
for Thu, Jul 11th, 2024
Results
download Want to compare other data? Select Fields| Symbol | OJN24 | CTZ25 | KCZ25 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 67.38 | 375.05 | ||
| High | 455.40 | 67.50 | 376.30 | ||
| Low | 455.40 | 66.61 | 363.90 | ||
| Last | 455.40s | 66.77 | 370.60 | ||
| Change | -20.00 | -0.55 | -7.15 | ||
| % Change | -4.21% | -0.82% | -1.89% | ||
| Volume | 0 | 18,797 | 17,052 | ||
| 20-Day Average Volume | 595 | 22,384 | 19,017 | ||
| Previous Close | 475.40 | 67.32 | 377.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 436.27 | 67.26 | 321.21 | ||
| 20-Day Raw Stochastic | 63.76% | 29.01% | 85.41% | ||
| 20-Day Relative Strength | 56.20% | 43.59% | 69.19% | ||
| Weighted Alpha | +88.97 | -7.26 | +55.84 | ||
| Today's Opinion | 80% Buy | 96% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 16% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 07/03/24 | -1.36% since 08/19/25 | +6.30% since 08/19/25 | ||
| Low | 444.50 on 07/05/24 | 66.61 on 08/26/25 | 345.50 on 08/20/25 | ||
| High | 483.45 on 07/10/24 | 68.30 on 08/22/25 | 387.10 on 08/25/25 | ||
| 1-Month | |||||
| %Chg | +11.18% since 06/11/24 | -2.33% since 07/25/25 | +27.75% since 07/25/25 | ||
| Low | 406.05 on 06/13/24 | 65.88 on 08/08/25 | 277.10 on 08/01/25 | ||
| High | 483.45 on 07/10/24 | 68.77 on 07/28/25 | 387.10 on 08/25/25 | ||
| 3-Month | |||||
| %Chg | +25.71% since 04/11/24 | -2.90% since 05/23/25 | +4.79% since 05/23/25 | ||
| Low | 357.40 on 04/17/24 | 65.88 on 08/08/25 | 272.00 on 07/08/25 | ||
| High | 495.25 on 05/28/24 | 69.52 on 06/27/25 | 387.10 on 08/25/25 | ||
| 6-Month | |||||
| %Chg | +49.36% since 01/11/24 | -3.07% since 02/26/25 | +7.64% since 02/26/25 | ||
| Low | 291.55 on 01/18/24 | 64.24 on 04/04/25 | 272.00 on 07/08/25 | ||
| High | 495.25 on 05/28/24 | 70.93 on 04/02/25 | 399.65 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||