Orange Juice Jul '24 (OJN24)
455.40s -20.00 (-4.21%) 07/11/24 [ICE/US]
N/A x N/A N/A x N/A
for Thu, Jul 11th, 2024
Results
download Want to compare other data? Select Fields| Symbol | OJN24 | CTZ25 | KCU25 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 68.30 | 299.25 | ||
| High | 455.40 | 68.99 | 307.20 | ||
| Low | 455.40 | 68.24 | 298.45 | ||
| Last | 455.40s | 68.76 | 305.45 | ||
| Change | -20.00 | +0.52 | +4.10 | ||
| % Change | -4.21% | +0.76% | +1.36% | ||
| Volume | 0 | 13,470 | 10,357 | ||
| 20-Day Average Volume | 595 | 18,687 | 14,187 | ||
| Previous Close | 475.40 | 68.24 | 301.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 436.27 | 68.28 | 295.91 | ||
| 20-Day Raw Stochastic | 63.76% | 68.62% | 85.41% | ||
| 20-Day Relative Strength | 56.20% | 53.81% | 45.79% | ||
| Weighted Alpha | +88.97 | -3.76 | +22.91 | ||
| Today's Opinion | 80% Buy | 48% Buy | 32% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 07/03/24 | -0.04% since 07/17/25 | -0.50% since 07/17/25 | ||
| Low | 444.50 on 07/05/24 | 67.80 on 07/22/25 | 285.75 on 07/22/25 | ||
| High | 483.45 on 07/10/24 | 69.15 on 07/18/25 | 310.50 on 07/18/25 | ||
| 1-Month | |||||
| %Chg | +11.18% since 06/11/24 | +1.45% since 06/24/25 | -1.83% since 06/24/25 | ||
| Low | 406.05 on 06/13/24 | 67.13 on 07/09/25 | 277.25 on 07/08/25 | ||
| High | 483.45 on 07/10/24 | 69.52 on 06/27/25 | 322.60 on 06/25/25 | ||
| 3-Month | |||||
| %Chg | +25.71% since 04/11/24 | -2.27% since 04/24/25 | -21.89% since 04/24/25 | ||
| Low | 357.40 on 04/17/24 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
| High | 495.25 on 05/28/24 | 70.75 on 04/25/25 | 410.30 on 04/29/25 | ||
| 6-Month | |||||
| %Chg | +49.36% since 01/11/24 | -1.05% since 01/24/25 | -6.59% since 01/24/25 | ||
| Low | 291.55 on 01/18/24 | 64.24 on 04/04/25 | 277.25 on 07/08/25 | ||
| High | 495.25 on 05/28/24 | 70.93 on 04/02/25 | 410.30 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||