Orange Juice Jul '20 (OJN20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJN20 | CTH26 | KCH26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 63.15 | 361.95 | ||
| High | 129.30 | 63.33 | 362.80 | ||
| Low | 129.30 | 63.15 | 351.80 | ||
| Latest | 129.30s | 63.32 | 352.10s | ||
| Change | +0.35 | +0.22 | -8.20 | ||
| % Change | +0.27% | +0.35% | -2.28% | ||
| Volume | 0 | 1,527 | 19,428 | ||
| 20-Day Average Volume | 580 | 18,207 | 13,345 | ||
| Previous Close | 128.95 | 63.10 | 360.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.68 | 64.02 | 373.77 | ||
| 20-Day Raw Stochastic | 100.00% | 15.66% | 1.16% | ||
| 20-Day Relative Strength | 58.22 | 36.46 | 41.39 | ||
| Weighted Alpha | +17.04 | -11.57 | +20.40 | ||
| Today's Opinion | 80% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 07/06/20 | -1.31% since 12/10/25 | -4.52% since 12/09/25 | ||
| Low | 125.25 on 07/07/20 | 62.97 on 12/16/25 | 351.80 on 12/16/25 | ||
| High | 129.30 on 07/13/20 | 64.39 on 12/15/25 | 379.85 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +5.25% since 06/12/20 | -1.22% since 11/17/25 | -5.86% since 11/14/25 | ||
| Low | 115.00 on 06/16/20 | 62.97 on 12/16/25 | 351.65 on 11/21/25 | ||
| High | 129.30 on 07/13/20 | 64.95 on 11/28/25 | 390.40 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +21.35% since 04/13/20 | -8.55% since 09/17/25 | -9.85% since 09/16/25 | ||
| Low | 105.80 on 04/20/20 | 62.97 on 12/16/25 | 334.30 on 09/23/25 | ||
| High | 132.00 on 06/11/20 | 69.26 on 09/18/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +27.20% since 01/13/20 | -7.94% since 06/17/25 | +6.47% since 06/16/25 | ||
| Low | 95.25 on 02/28/20 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 132.00 on 06/11/20 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||