Orange Juice May '24 (OJK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJK24 | CTH26 | KCH26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 64.03 | 376.70 | ||
| High | 407.10 | 64.42 | 378.40 | ||
| Low | 407.10 | 63.92 | 373.65 | ||
| Latest | 407.10s | 64.34 | 375.25 | ||
| Change | +4.15 | +0.26 | -5.25 | ||
| % Change | +1.03% | +0.41% | -1.38% | ||
| Volume | 0 | 4,582 | 2,443 | ||
| 20-Day Average Volume | 651 | 26,273 | 15,732 | ||
| Previous Close | 402.95 | 64.08 | 380.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 380.05 | 64.46 | 379.47 | ||
| 20-Day Raw Stochastic | 100.00% | 43.90% | 45.82% | ||
| 20-Day Relative Strength | 63.11 | 41.91 | 49.43 | ||
| Weighted Alpha | +87.09 | -11.46 | +26.56 | ||
| Today's Opinion | 100% Buy | 80% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 32% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.38% since 05/03/24 | -0.53% since 11/28/25 | -1.86% since 11/28/25 | ||
| Low | 386.75 on 05/06/24 | 63.92 on 12/05/25 | 370.45 on 12/01/25 | ||
| High | 407.10 on 05/10/24 | 64.85 on 12/02/25 | 381.45 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +8.65% since 04/10/24 | -3.06% since 11/05/25 | -5.15% since 11/05/25 | ||
| Low | 356.00 on 04/19/24 | 63.11 on 11/21/25 | 351.65 on 11/21/25 | ||
| High | 407.10 on 05/10/24 | 66.50 on 11/06/25 | 400.65 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | +13.54% since 02/09/24 | -5.28% since 09/05/25 | +3.54% since 09/05/25 | ||
| Low | 335.35 on 02/13/24 | 63.11 on 11/21/25 | 334.30 on 09/23/25 | ||
| High | 407.10 on 05/10/24 | 69.73 on 09/17/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +15.70% since 11/10/23 | -7.29% since 06/05/25 | +7.61% since 06/05/25 | ||
| Low | 289.85 on 01/18/24 | 63.11 on 11/21/25 | 266.80 on 07/10/25 | ||
| High | 407.10 on 05/10/24 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||