Orange Juice May '24 (OJK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJK24 | CTZ26 | KCU26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 76.68 | 278.00 | ||
| High | 407.10 | 76.94 | 302.75 | ||
| Low | 407.10 | 76.44 | 277.40 | ||
| Latest | 407.10s | 76.54 | 296.45s | ||
| Change | +4.15 | -0.26 | +18.65 | ||
| % Change | +1.03% | -0.34% | +6.71% | ||
| Volume | 0 | 940 | 40,567 | ||
| 20-Day Average Volume | 651 | 33,688 | 22,811 | ||
| Previous Close | 402.95 | 76.80 | 277.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 380.05 | 77.46 | 261.57 | ||
| 20-Day Raw Stochastic | 100.00% | 24.53% | 90.14% | ||
| 20-Day Relative Strength | 63.11 | 44.11 | 66.37 | ||
| Weighted Alpha | +87.09 | +11.14 | +9.37 | ||
| Today's Opinion | 100% Buy | 32% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 32% Sell | 32% Buy | ||
| Last Month's Opinion | 48% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.38% since 05/03/24 | +0.47% since 06/24/26 | +7.43% since 06/23/26 | ||
| Low | 386.75 on 05/06/24 | 75.50 on 06/26/26 | 268.80 on 06/29/26 | ||
| High | 407.10 on 05/10/24 | 77.68 on 06/25/26 | 302.75 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +8.65% since 04/10/24 | -4.42% since 06/01/26 | +14.59% since 05/29/26 | ||
| Low | 356.00 on 04/19/24 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 407.10 on 05/10/24 | 81.58 on 06/02/26 | 302.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +13.54% since 02/09/24 | +2.05% since 04/01/26 | +7.57% since 03/30/26 | ||
| Low | 335.35 on 02/13/24 | 74.31 on 04/02/26 | 238.85 on 06/09/26 | ||
| High | 407.10 on 05/10/24 | 88.08 on 05/13/26 | 302.75 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +15.70% since 11/10/23 | +12.10% since 12/31/25 | -7.73% since 12/30/25 | ||
| Low | 289.85 on 01/18/24 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 407.10 on 05/10/24 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||