Orange Juice May '24 (OJK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJK24 | CTN26 | KCN26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 80.73 | 289.15 | ||
| High | 407.10 | 81.79 | 291.30 | ||
| Low | 407.10 | 80.56 | 287.05 | ||
| Latest | 407.10s | 80.79 | 289.85 | ||
| Change | +4.15 | -0.07 | +7.20 | ||
| % Change | +1.03% | -0.09% | +2.55% | ||
| Volume | 0 | 13,689 | 5,636 | ||
| 20-Day Average Volume | 651 | 37,290 | 15,324 | ||
| Previous Close | 402.95 | 80.86 | 282.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 380.05 | 75.31 | 292.04 | ||
| 20-Day Raw Stochastic | 100.00% | 93.61% | 32.89% | ||
| 20-Day Relative Strength | 63.11 | 86.24 | 48.16 | ||
| Weighted Alpha | +87.09 | +20.46 | -17.72 | ||
| Today's Opinion | 100% Buy | 100% Buy | 32% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 48% Buy | 96% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.38% since 05/03/24 | +4.62% since 04/15/26 | -2.93% since 04/15/26 | ||
| Low | 386.75 on 05/06/24 | 76.86 on 04/17/26 | 278.30 on 04/21/26 | ||
| High | 407.10 on 05/10/24 | 81.79 on 04/22/26 | 297.90 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +8.65% since 04/10/24 | +16.83% since 03/20/26 | -4.25% since 03/20/26 | ||
| Low | 356.00 on 04/19/24 | 68.83 on 03/24/26 | 278.30 on 04/21/26 | ||
| High | 407.10 on 05/10/24 | 81.79 on 04/22/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +13.54% since 02/09/24 | +20.95% since 01/22/26 | -10.87% since 01/22/26 | ||
| Low | 335.35 on 02/13/24 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 407.10 on 05/10/24 | 81.79 on 04/22/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +15.70% since 11/10/23 | +19.42% since 10/22/25 | -20.89% since 10/22/25 | ||
| Low | 289.85 on 01/18/24 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 407.10 on 05/10/24 | 81.79 on 04/22/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||