Orange Juice May '24 (OJK24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJK24 | CTH26 | KCK26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 61.57 | 295.30 | ||
| High | 407.10 | 62.28 | 297.90 | ||
| Low | 407.10 | 61.57 | 289.05 | ||
| Latest | 407.10s | 61.91 | 290.80 | ||
| Change | +4.15 | +0.30 | -3.05 | ||
| % Change | +1.03% | +0.49% | -1.04% | ||
| Volume | 0 | 28,257 | 22,284 | ||
| 20-Day Average Volume | 651 | 24,801 | 12,291 | ||
| Previous Close | 402.95 | 61.61 | 293.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 380.05 | 63.32 | 321.52 | ||
| 20-Day Raw Stochastic | 100.00% | 23.91% | 7.56% | ||
| 20-Day Relative Strength | 63.11 | 37.25 | 31.29 | ||
| Weighted Alpha | +87.09 | -13.36 | -18.00 | ||
| Today's Opinion | 100% Buy | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | Hold | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.38% since 05/03/24 | -0.59% since 02/03/26 | -3.46% since 02/03/26 | ||
| Low | 386.75 on 05/06/24 | 60.90 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 407.10 on 05/10/24 | 62.70 on 02/04/26 | 309.00 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +8.65% since 04/10/24 | -3.83% since 01/09/26 | -14.53% since 01/09/26 | ||
| Low | 356.00 on 04/19/24 | 60.90 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 407.10 on 05/10/24 | 65.25 on 01/13/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +13.54% since 02/09/24 | -5.82% since 11/10/25 | -23.19% since 11/10/25 | ||
| Low | 335.35 on 02/13/24 | 60.90 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 407.10 on 05/10/24 | 65.96 on 11/11/25 | 385.05 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +15.70% since 11/10/23 | -9.01% since 08/08/25 | +1.04% since 08/08/25 | ||
| Low | 289.85 on 01/18/24 | 60.90 on 02/06/26 | 284.10 on 08/11/25 | ||
| High | 407.10 on 05/10/24 | 70.00 on 08/13/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||