Orange Juice May '14 (OJK14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJK14 | CTZ26 | KCU26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 160.00 | 75.30 | 243.65 | ||
| High | 160.00 | 76.72 | 251.70 | ||
| Low | 158.85 | 75.17 | 243.60 | ||
| Latest | 158.85s | 76.36s | 250.25s | ||
| Change | +1.30 | +1.06 | +5.65 | ||
| % Change | +0.83% | +1.41% | +2.31% | ||
| Volume | 118 | 56,786 | 25,636 | ||
| 20-Day Average Volume | 749 | 37,463 | 14,101 | ||
| Previous Close | 157.55 | 75.30 | 244.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 160.73 | 79.74 | 255.43 | ||
| 20-Day Raw Stochastic | 40.57% | 9.96% | 33.00% | ||
| 20-Day Relative Strength | 52.78 | 41.61 | 41.45 | ||
| Weighted Alpha | +16.47 | +11.96 | -22.83 | ||
| Today's Opinion | 48% Buy | 40% Sell | 96% Sell | ||
| Previous Opinion | 24% Buy | 40% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 05/02/14 | -2.71% since 06/04/26 | +3.24% since 06/04/26 | ||
| Low | 157.00 on 05/06/14 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 160.00 on 05/09/14 | 78.77 on 06/05/26 | 251.70 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -0.90% since 04/09/14 | -12.63% since 05/11/26 | -8.95% since 05/11/26 | ||
| Low | 152.40 on 05/01/14 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 168.30 on 04/23/14 | 88.08 on 05/13/26 | 279.00 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +7.44% since 02/07/14 | +9.45% since 03/11/26 | -9.56% since 03/11/26 | ||
| Low | 141.95 on 02/20/14 | 69.74 on 03/12/26 | 238.85 on 06/09/26 | ||
| High | 168.30 on 04/23/14 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +19.08% since 11/08/13 | +12.94% since 12/11/25 | -25.41% since 12/11/25 | ||
| Low | 135.00 on 11/11/13 | 66.86 on 12/16/25 | 238.85 on 06/09/26 | ||
| High | 168.30 on 04/23/14 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||