Orange Juice Mar '29 (OJH29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJH29 | CTN26 | KCN26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 166.75 | 80.73 | 289.15 | ||
| High | 166.75 | 81.79 | 291.30 | ||
| Low | 166.75 | 78.36 | 287.05 | ||
| Latest | 166.75s | 78.66 | 289.45 | ||
| Change | unch | -2.20 | +6.80 | ||
| % Change | unch | -2.72% | +2.41% | ||
| Volume | 0 | 38,754 | 12,225 | ||
| 20-Day Average Volume | N/A | 38,434 | 15,616 | ||
| Previous Close | 166.75 | 80.86 | 282.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 75.19 | 292.04 | ||
| 20-Day Raw Stochastic | N/A | 75.67% | 33.19% | ||
| 20-Day Relative Strength | N/A | 72.64 | 48.21 | ||
| Weighted Alpha | N/A | +15.91 | -17.68 | ||
| Today's Opinion | N/A | 100% Buy | 32% Sell | ||
| Previous Opinion | N/A | 100% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 96% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.35% since 04/15/26 | +1.76% since 04/15/26 | -2.90% since 04/15/26 | ||
| Low | 166.75 on 04/22/26 | 76.86 on 04/17/26 | 278.30 on 04/21/26 | ||
| High | 178.75 on 04/17/26 | 81.79 on 04/22/26 | 297.90 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -8.78% since 04/01/26 | +13.63% since 03/20/26 | -4.22% since 03/20/26 | ||
| Low | 166.75 on 04/22/26 | 68.83 on 03/24/26 | 278.30 on 04/21/26 | ||
| High | 193.45 on 04/08/26 | 81.79 on 04/22/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -8.78% since 04/01/26 | +17.63% since 01/22/26 | -10.84% since 01/22/26 | ||
| Low | 166.75 on 04/22/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 193.45 on 04/08/26 | 81.79 on 04/22/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -8.78% since 04/01/26 | +16.14% since 10/22/25 | -20.86% since 10/22/25 | ||
| Low | 166.75 on 04/22/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 193.45 on 04/08/26 | 81.79 on 04/22/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||