Orange Juice Mar '25 (OJH25)
273.50s -4.90 (-1.76%) 03/11/25 [ICE/US]
N/A x N/A N/A x N/A
for Tue, Mar 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | OJH25 | CTZ25 | KCZ25 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 67.30 | 383.00 | ||
| High | 273.50 | 67.50 | 391.30 | ||
| Low | 273.50 | 67.15 | 374.70 | ||
| Last | 273.50s | 67.24 | 377.50s | ||
| Change | -4.90 | -0.06 | -7.80 | ||
| % Change | -1.76% | -0.09% | -2.02% | ||
| Volume | 77 | 796 | 18,438 | ||
| 20-Day Average Volume | 944 | 21,065 | 19,997 | ||
| Previous Close | 278.40 | 67.30 | 385.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 315.38 | 67.27 | 330.64 | ||
| 20-Day Raw Stochastic | 0.00% | 51.91% | 87.92% | ||
| 20-Day Relative Strength | 26.14% | 47.81% | 68.62% | ||
| Weighted Alpha | -38.40 | -6.09 | +59.62 | ||
| Today's Opinion | 100% Sell | 56% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.77% since 03/04/25 | -1.13% since 08/22/25 | +3.42% since 08/21/25 | ||
| Low | 273.50 on 03/11/25 | 66.55 on 08/27/25 | 362.35 on 08/22/25 | ||
| High | 310.00 on 03/07/25 | 68.20 on 08/25/25 | 391.30 on 08/28/25 | ||
| 1-Month | |||||
| %Chg | -29.95% since 02/11/25 | -0.64% since 07/29/25 | +28.12% since 07/28/25 | ||
| Low | 273.50 on 03/11/25 | 65.88 on 08/08/25 | 277.10 on 08/01/25 | ||
| High | 401.30 on 02/12/25 | 68.50 on 08/13/25 | 391.30 on 08/28/25 | ||
| 3-Month | |||||
| %Chg | -43.38% since 12/11/24 | -0.77% since 05/29/25 | +9.21% since 05/28/25 | ||
| Low | 273.50 on 03/11/25 | 65.88 on 08/08/25 | 272.00 on 07/08/25 | ||
| High | 543.15 on 12/19/24 | 69.52 on 06/27/25 | 391.30 on 08/28/25 | ||
| 6-Month | |||||
| %Chg | -40.28% since 09/11/24 | -0.94% since 02/28/25 | +9.58% since 02/28/25 | ||
| Low | 273.50 on 03/11/25 | 64.24 on 04/04/25 | 272.00 on 07/08/25 | ||
| High | 543.15 on 12/19/24 | 70.93 on 04/02/25 | 399.65 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||