Orange Juice Jan '29 (OJF29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJF29 | CTZ26 | KCZ26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 83.00 | 310.70 | ||
| High | 191.00 | 83.49 | 314.10 | ||
| Low | 191.00 | 82.62 | 303.50 | ||
| Last | 191.00s | 83.25 | 309.00 | ||
| Change | -0.90 | +0.23 | -2.45 | ||
| Percent Change | -0.47% | +0.28% | -0.79% | ||
| Volume | 0 | 13,971 | 9,164 | ||
| 20-Day Average Volume | 0 | 25,413 | 12,737 | ||
| Previous | 191.90 | 83.02 | 311.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 181.00 | 80.99 | 307.30 | ||
| 20-Day Raw Stochastic | 95.56% | 88.03% | 30.50% | ||
| 20-Day Relative Strength | 52.94 | 59.92 | 53.92 | ||
| Weighted Alpha | N/A | +24.25 | +12.07 | ||
| Today's Opinion | 32% Buy | 96% Buy | 48% Buy | ||
| Yesterday's Opinion | 32% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.46% since 07/29/26 | +3.28% since 07/30/26 | -0.80% since 07/30/26 | ||
| Low | 183.00 on 07/30/26 | 80.39 on 08/03/26 | 302.60 on 08/03/26 | ||
| High | 191.90 on 08/04/26 | 84.08 on 08/05/26 | 316.85 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -6.35% since 07/02/26 | +6.41% since 07/06/26 | -8.99% since 07/06/26 | ||
| Low | 171.65 on 07/16/26 | 77.73 on 07/17/26 | 293.25 on 07/24/26 | ||
| High | 197.90 on 07/06/26 | 84.08 on 08/05/26 | 335.00 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -5.89% since 05/05/26 | -1.70% since 05/06/26 | +13.33% since 05/06/26 | ||
| Low | 171.65 on 07/16/26 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 214.30 on 05/26/26 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +18.27% since 02/05/26 | +23.25% since 02/06/26 | +10.94% since 02/06/26 | ||
| Low | 156.25 on 03/23/26 | 67.61 on 02/09/26 | 231.80 on 06/09/26 | ||
| High | 214.30 on 05/26/26 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||