Orange Juice Jan '29 (OJF29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJF29 | CTN26 | KCN26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 79.36 | 292.00 | ||
| High | 168.30 | 80.35 | 294.90 | ||
| Low | 168.30 | 79.20 | 289.80 | ||
| Latest | 168.30s | 79.98 | 293.65 | ||
| Change | +1.35 | +0.62 | -1.25 | ||
| % Change | +0.81% | +0.78% | -0.42% | ||
| Volume | 0 | 6,209 | 2,940 | ||
| 20-Day Average Volume | 0 | 38,927 | 16,174 | ||
| Previous Close | 166.95 | 79.36 | 294.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 180.69 | 76.45 | 291.11 | ||
| 20-Day Raw Stochastic | 4.82% | 83.59% | 57.07% | ||
| 20-Day Relative Strength | 44.56 | 74.34 | 50.58 | ||
| Weighted Alpha | N/A | +18.10 | -13.66 | ||
| Today's Opinion | N/A | 88% Buy | 16% Buy | ||
| Previous Opinion | N/A | 88% Buy | 16% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.63% since 04/17/26 | -0.07% since 04/20/26 | +2.26% since 04/20/26 | ||
| Low | 166.95 on 04/23/26 | 77.66 on 04/23/26 | 278.30 on 04/21/26 | ||
| High | 170.00 on 04/20/26 | 81.79 on 04/22/26 | 306.25 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +1.23% since 03/24/26 | +11.55% since 03/27/26 | -0.56% since 03/27/26 | ||
| Low | 166.95 on 04/23/26 | 70.76 on 04/01/26 | 278.30 on 04/21/26 | ||
| High | 194.95 on 04/08/26 | 81.79 on 04/22/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -11.02% since 02/02/26 | +19.36% since 01/27/26 | -13.16% since 01/27/26 | ||
| Low | 156.25 on 03/23/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 194.95 on 04/08/26 | 81.79 on 04/22/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -11.02% since 02/02/26 | +16.84% since 10/27/25 | -13.68% since 10/27/25 | ||
| Low | 156.25 on 03/23/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 194.95 on 04/08/26 | 81.79 on 04/22/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||