Orange Juice Jan '29 (OJF29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJF29 | CTZ26 | KCN26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 77.51 | 248.00 | ||
| High | 195.55 | 77.80 | 249.20 | ||
| Low | 195.55 | 77.23 | 243.30 | ||
| Latest | 195.55s | 77.51 | 246.50s | ||
| Change | -8.10 | +0.03 | -0.65 | ||
| % Change | -3.98% | +0.04% | -0.26% | ||
| Volume | 0 | 1,695 | 26,616 | ||
| 20-Day Average Volume | 0 | 31,773 | 15,361 | ||
| Previous Close | 203.65 | 77.48 | 247.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 201.71 | 81.41 | 267.96 | ||
| 20-Day Raw Stochastic | 19.70% | 6.74% | 7.37% | ||
| 20-Day Relative Strength | 49.66 | 43.50 | 32.78 | ||
| Weighted Alpha | N/A | +14.69 | -29.63 | ||
| Today's Opinion | N/A | 24% Sell | 100% Sell | ||
| Previous Opinion | N/A | 24% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 05/29/26 | -3.07% since 06/01/26 | -7.19% since 05/29/26 | ||
| Low | 190.95 on 06/01/26 | 76.95 on 06/05/26 | 243.30 on 06/05/26 | ||
| High | 204.55 on 06/03/26 | 81.58 on 06/02/26 | 269.40 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -3.65% since 05/05/26 | -9.08% since 05/08/26 | -14.93% since 05/05/26 | ||
| Low | 190.95 on 06/01/26 | 76.95 on 06/05/26 | 243.30 on 06/05/26 | ||
| High | 214.30 on 05/26/26 | 88.08 on 05/13/26 | 293.25 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +7.15% since 03/05/26 | +12.84% since 03/06/26 | -13.19% since 03/05/26 | ||
| Low | 156.25 on 03/23/26 | 68.75 on 03/09/26 | 243.30 on 06/05/26 | ||
| High | 214.30 on 05/26/26 | 88.08 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +3.38% since 02/02/26 | +15.28% since 12/08/25 | -28.31% since 12/05/25 | ||
| Low | 156.25 on 03/23/26 | 66.86 on 12/16/25 | 243.30 on 06/05/26 | ||
| High | 214.30 on 05/26/26 | 88.08 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||