Orange Juice Jan '29 (OJF29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJF29 | CTN26 | KCN26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 81.22 | 266.90 | ||
| High | 196.75 | 83.33 | 270.15 | ||
| Low | 196.75 | 81.04 | 263.45 | ||
| Latest | 196.75s | 83.10 | 264.50 | ||
| Change | -2.75 | +2.49 | -2.40 | ||
| % Change | -1.38% | +3.09% | -0.90% | ||
| Volume | 0 | 25,149 | 14,518 | ||
| 20-Day Average Volume | 0 | 35,433 | 16,023 | ||
| Previous Close | 199.50 | 80.61 | 266.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 192.85 | 82.56 | 283.29 | ||
| 20-Day Raw Stochastic | 67.88% | 48.22% | 1.40% | ||
| 20-Day Relative Strength | 52.57 | 57.97 | 37.44 | ||
| Weighted Alpha | N/A | +24.00 | -23.04 | ||
| Today's Opinion | N/A | 32% Buy | 100% Sell | ||
| Previous Opinion | N/A | 8% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 05/08/26 | -5.35% since 05/11/26 | -6.46% since 05/11/26 | ||
| Low | 196.75 on 05/15/26 | 79.94 on 05/15/26 | 263.45 on 05/18/26 | ||
| High | 210.35 on 05/12/26 | 88.88 on 05/13/26 | 286.70 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +9.58% since 04/15/26 | +4.07% since 04/17/26 | -7.11% since 04/17/26 | ||
| Low | 166.95 on 04/23/26 | 77.66 on 04/23/26 | 263.45 on 05/18/26 | ||
| High | 210.85 on 05/04/26 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +15.97% since 02/13/26 | +26.88% since 02/18/26 | -6.23% since 02/18/26 | ||
| Low | 156.25 on 03/23/26 | 65.35 on 02/19/26 | 263.45 on 05/18/26 | ||
| High | 210.85 on 05/04/26 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +4.02% since 02/02/26 | +24.69% since 11/18/25 | -25.48% since 11/18/25 | ||
| Low | 156.25 on 03/23/26 | 64.69 on 02/06/26 | 263.45 on 05/18/26 | ||
| High | 210.85 on 05/04/26 | 88.88 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||