Orange Juice Jan '26 (OJF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJF26 | CTK26 | KCK26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 64.63 | 284.65 | ||
| High | 223.25 | 64.88 | 288.50 | ||
| Low | 223.25 | 64.55 | 283.60 | ||
| Latest | 223.25s | 64.61 | 287.60 | ||
| Change | -13.75 | +0.02 | +3.00 | ||
| % Change | -5.80% | +0.03% | +1.05% | ||
| Volume | 0 | 4,795 | 1,961 | ||
| 20-Day Average Volume | 938 | 33,107 | 18,275 | ||
| Previous Close | 237.00 | 64.59 | 284.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 198.65 | 64.45 | 289.00 | ||
| 20-Day Raw Stochastic | 81.89% | 50.28% | 25.98% | ||
| 20-Day Relative Strength | 61.87 | 47.68 | 38.37 | ||
| Weighted Alpha | -41.67 | -8.77 | -17.40 | ||
| Today's Opinion | 72% Buy | 40% Sell | 80% Sell | ||
| Previous Opinion | 72% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.74% since 01/02/26 | -1.42% since 02/24/26 | +0.49% since 02/24/26 | ||
| Low | 201.50 on 01/05/26 | 64.53 on 03/02/26 | 276.10 on 02/27/26 | ||
| High | 240.00 on 01/07/26 | 66.38 on 02/25/26 | 288.20 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +45.44% since 12/09/25 | +0.81% since 02/03/26 | -4.65% since 02/03/26 | ||
| Low | 147.50 on 12/12/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 240.00 on 01/07/26 | 66.38 on 02/25/26 | 309.00 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +6.89% since 10/09/25 | -1.48% since 12/03/25 | -19.21% since 12/03/25 | ||
| Low | 132.50 on 11/24/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 240.00 on 01/07/26 | 67.11 on 01/06/26 | 363.60 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -12.00% since 07/09/25 | -6.95% since 09/03/25 | -18.38% since 09/03/25 | ||
| Low | 132.50 on 11/24/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 314.35 on 07/24/25 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||