Orange Juice Jan '25 (OJF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJF25 | CTK26 | KCK26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 67.30 | 307.90 | ||
| High | 494.40 | 67.39 | 314.20 | ||
| Low | 494.40 | 66.68 | 307.45 | ||
| Latest | 494.40s | 67.07 | 311.65 | ||
| Change | -11.25 | -0.11 | +4.65 | ||
| % Change | -2.22% | -0.16% | +1.51% | ||
| Volume | 0 | 6,374 | 3,266 | ||
| 20-Day Average Volume | 742 | 34,875 | 15,714 | ||
| Previous Close | 505.65 | 67.18 | 307.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 512.56 | 65.96 | 292.57 | ||
| 20-Day Raw Stochastic | 0.70% | 61.96% | 94.49% | ||
| 20-Day Relative Strength | 47.87 | 57.52 | 56.26 | ||
| Weighted Alpha | +55.14 | -5.14 | -9.74 | ||
| Today's Opinion | Hold | 80% Buy | 24% Buy | ||
| Previous Opinion | 16% Buy | 80% Buy | 16% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 01/03/25 | -2.44% since 03/17/26 | +5.89% since 03/17/26 | ||
| Low | 494.40 on 01/10/25 | 66.68 on 03/24/26 | 288.75 on 03/18/26 | ||
| High | 526.15 on 01/06/25 | 69.06 on 03/18/26 | 314.20 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -1.16% since 12/10/24 | +2.33% since 02/24/26 | +9.32% since 02/24/26 | ||
| Low | 494.00 on 12/30/24 | 63.62 on 03/05/26 | 276.10 on 02/27/26 | ||
| High | 551.10 on 12/19/24 | 69.22 on 03/17/26 | 314.20 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +10.37% since 10/10/24 | +2.44% since 12/24/25 | -5.67% since 12/24/25 | ||
| Low | 446.65 on 10/11/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 551.10 on 12/19/24 | 69.22 on 03/17/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +12.36% since 07/10/24 | -3.44% since 09/24/25 | -6.95% since 09/24/25 | ||
| Low | 408.90 on 08/05/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 551.10 on 12/19/24 | 69.77 on 09/29/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||