Orange Juice Jan '25 (OJF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJF25 | CTH26 | KCH26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 64.93 | 359.05 | ||
| High | 494.40 | 65.25 | 363.55 | ||
| Low | 494.40 | 64.90 | 357.50 | ||
| Latest | 494.40s | 65.02 | 360.15 | ||
| Change | -11.25 | +0.11 | +4.10 | ||
| % Change | -2.22% | +0.17% | +1.15% | ||
| Volume | 0 | 11,735 | 9,102 | ||
| 20-Day Average Volume | 742 | 21,820 | 14,303 | ||
| Previous Close | 505.65 | 64.91 | 356.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 512.56 | 64.22 | 355.00 | ||
| 20-Day Raw Stochastic | 0.70% | 76.34% | 50.45% | ||
| 20-Day Relative Strength | 47.87 | 55.17 | 49.30 | ||
| Weighted Alpha | +55.14 | -7.48 | +21.65 | ||
| Today's Opinion | Hold | 32% Buy | 8% Sell | ||
| Previous Opinion | 16% Buy | 24% Buy | 32% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 01/03/25 | +0.06% since 01/06/26 | -3.26% since 01/06/26 | ||
| Low | 494.40 on 01/10/25 | 64.26 on 01/09/26 | 352.80 on 01/12/26 | ||
| High | 526.15 on 01/06/25 | 65.62 on 01/07/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -1.16% since 12/10/24 | +1.99% since 12/12/25 | -2.07% since 12/12/25 | ||
| Low | 494.00 on 12/30/24 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 551.10 on 12/19/24 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +10.37% since 10/10/24 | -0.25% since 10/13/25 | -1.44% since 10/13/25 | ||
| Low | 446.65 on 10/11/24 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 551.10 on 12/19/24 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +12.36% since 07/10/24 | -5.31% since 07/11/25 | +31.63% since 07/11/25 | ||
| Low | 408.90 on 08/05/24 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 551.10 on 12/19/24 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||