Orange Juice Jan '19 (OJF19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJF19 | CTZ26 | KCU26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 78.56 | 274.85 | ||
| High | 120.70 | 78.88 | 284.80 | ||
| Low | 120.70 | 76.60 | 273.50 | ||
| Latest | 120.70s | 76.70 | 278.40 | ||
| Change | -2.85 | -2.03 | +2.45 | ||
| % Change | -2.31% | -2.58% | +0.89% | ||
| Volume | 0 | 21,906 | 21,407 | ||
| 20-Day Average Volume | 618 | 37,231 | 20,085 | ||
| Previous Close | 123.55 | 78.73 | 275.95 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.85 | 78.25 | 257.51 | ||
| 20-Day Raw Stochastic | 1.45% | 25.62% | 85.42% | ||
| 20-Day Relative Strength | 29.60 | 43.74 | 58.69 | ||
| Weighted Alpha | -22.96 | +11.53 | -2.48 | ||
| Today's Opinion | 96% Sell | 16% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 64% Sell | Hold | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 01/03/19 | -1.20% since 06/16/26 | +1.94% since 06/16/26 | ||
| Low | 120.40 on 01/04/19 | 76.81 on 06/24/26 | 260.15 on 06/22/26 | ||
| High | 124.45 on 01/09/19 | 80.47 on 06/17/26 | 284.80 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -13.41% since 12/10/18 | -3.16% since 05/22/26 | +5.02% since 05/22/26 | ||
| Low | 120.40 on 01/04/19 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 141.10 on 12/17/18 | 81.61 on 06/01/26 | 284.80 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -15.95% since 10/10/18 | +6.28% since 03/24/26 | -6.13% since 03/24/26 | ||
| Low | 120.40 on 01/04/19 | 72.00 on 03/25/26 | 238.85 on 06/09/26 | ||
| High | 145.05 on 10/15/18 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -27.72% since 07/10/18 | +13.29% since 12/24/25 | -12.05% since 12/24/25 | ||
| Low | 120.40 on 01/04/19 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 171.10 on 07/17/18 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||