Orange Juice Jan '12 (OJF12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJF12 | CTZ26 | KCU26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 195.00 | 75.30 | 241.55 | ||
| High | 212.75 | 75.93 | 246.00 | ||
| Low | 195.00 | 75.30 | 241.00 | ||
| Latest | 212.75s | 75.74 | 244.60s | ||
| Change | +18.80 | +0.44 | +3.70 | ||
| % Change | +9.69% | +0.58% | +1.54% | ||
| Volume | 50 | 1,465 | 26,797 | ||
| 20-Day Average Volume | 1,104 | 34,688 | 13,158 | ||
| Previous Close | 193.95 | 75.30 | 240.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 173.88 | 79.72 | 256.58 | ||
| 20-Day Raw Stochastic | 100.00% | 5.21% | 14.32% | ||
| 20-Day Relative Strength | 79.21 | 39.97 | 36.63 | ||
| Weighted Alpha | +35.85 | +10.92 | -25.22 | ||
| Today's Opinion | 100% Buy | 40% Sell | 96% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.62% since 01/03/12 | -3.36% since 06/04/26 | -1.21% since 06/03/26 | ||
| Low | 173.50 on 01/04/12 | 75.23 on 06/10/26 | 238.85 on 06/09/26 | ||
| High | 212.75 on 01/10/12 | 78.77 on 06/05/26 | 248.75 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +25.18% since 12/09/11 | -13.22% since 05/11/26 | -8.44% since 05/08/26 | ||
| Low | 163.50 on 12/12/11 | 75.23 on 06/10/26 | 238.85 on 06/09/26 | ||
| High | 212.75 on 01/10/12 | 88.08 on 05/13/26 | 279.00 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +38.55% since 10/10/11 | +8.71% since 03/11/26 | -13.96% since 03/10/26 | ||
| Low | 155.50 on 10/11/11 | 69.74 on 03/12/26 | 238.85 on 06/09/26 | ||
| High | 212.75 on 01/10/12 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +21.68% since 07/08/11 | +12.19% since 12/11/25 | -26.29% since 12/10/25 | ||
| Low | 146.50 on 09/26/11 | 66.86 on 12/16/25 | 238.85 on 06/09/26 | ||
| High | 212.75 on 01/10/12 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||