Orange Juice Sep '26 (OJU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJU26 | CTZ26 | KCZ26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 155.65 | 83.00 | 310.70 | ||
| High | 157.00 | 83.49 | 314.10 | ||
| Low | 149.65 | 82.62 | 303.50 | ||
| Last | 149.90 | 83.26 | 308.95 | ||
| Change | -7.80 | +0.24 | -2.50 | ||
| Percent Change | -4.95% | +0.29% | -0.80% | ||
| Volume | 281 | 14,013 | 9,178 | ||
| 20-Day Average Volume | 747 | 25,413 | 12,737 | ||
| Previous | 157.70 | 83.02 | 311.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145.17 | 80.99 | 307.30 | ||
| 20-Day Raw Stochastic | 65.43% | 88.03% | 30.50% | ||
| 20-Day Relative Strength | 48.25 | 59.92 | 53.92 | ||
| Weighted Alpha | -33.91 | +24.25 | +12.07 | ||
| Today's Opinion | 16% Sell | 96% Buy | 48% Buy | ||
| Yesterday's Opinion | 8% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Sell | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 07/30/26 | +3.28% since 07/30/26 | -0.80% since 07/30/26 | ||
| Low | 143.20 on 07/31/26 | 80.39 on 08/03/26 | 302.60 on 08/03/26 | ||
| High | 159.90 on 08/04/26 | 84.08 on 08/05/26 | 316.85 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -10.25% since 07/06/26 | +6.41% since 07/06/26 | -8.99% since 07/06/26 | ||
| Low | 130.25 on 07/17/26 | 77.73 on 07/17/26 | 293.25 on 07/24/26 | ||
| High | 167.75 on 07/07/26 | 84.08 on 08/05/26 | 335.00 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -17.75% since 05/06/26 | -1.70% since 05/06/26 | +13.33% since 05/06/26 | ||
| Low | 130.25 on 07/17/26 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 194.20 on 05/12/26 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -9.06% since 02/06/26 | +23.25% since 02/06/26 | +10.94% since 02/06/26 | ||
| Low | 130.25 on 07/17/26 | 67.61 on 02/09/26 | 231.80 on 06/09/26 | ||
| High | 207.00 on 04/08/26 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||