Orange Juice Mar '26 (OJH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJH26 | CTH26 | KCH26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 226.30 | 63.45 | 344.50 | ||
| High | 226.30 | 63.55 | 345.50 | ||
| Low | 211.10 | 62.92 | 330.90 | ||
| Latest | 211.10s | 63.17s | 333.15s | ||
| Change | -15.00 | -0.31 | -12.35 | ||
| % Change | -6.63% | -0.49% | -3.57% | ||
| Volume | 313 | 23,518 | 17,390 | ||
| 20-Day Average Volume | 787 | 25,177 | 14,315 | ||
| Previous Close | 226.10 | 63.48 | 345.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 209.78 | 64.25 | 356.37 | ||
| 20-Day Raw Stochastic | 59.62% | 19.31% | 4.25% | ||
| 20-Day Relative Strength | 55.12 | 40.11 | 39.26 | ||
| Weighted Alpha | -42.06 | -10.84 | -1.81 | ||
| Today's Opinion | 56% Buy | 88% Sell | 96% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 32% Buy | 16% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.78% since 01/23/26 | -1.00% since 01/23/26 | -5.06% since 01/23/26 | ||
| Low | 211.10 on 01/30/26 | 62.55 on 01/26/26 | 330.90 on 01/30/26 | ||
| High | 228.00 on 01/29/26 | 64.40 on 01/28/26 | 372.55 on 01/28/26 | ||
| 1-Month | |||||
| %Chg | +6.67% since 12/30/25 | -1.79% since 12/30/25 | -4.87% since 12/30/25 | ||
| Low | 186.15 on 01/13/26 | 62.55 on 01/26/26 | 330.90 on 01/30/26 | ||
| High | 228.00 on 01/29/26 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +16.50% since 10/30/25 | -5.28% since 10/30/25 | -10.50% since 10/30/25 | ||
| Low | 135.35 on 11/24/25 | 62.55 on 01/26/26 | 330.90 on 01/30/26 | ||
| High | 228.00 on 01/29/26 | 67.23 on 11/03/25 | 400.65 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -20.05% since 07/30/25 | -8.24% since 07/30/25 | +18.79% since 07/30/25 | ||
| Low | 135.35 on 11/24/25 | 62.55 on 01/26/26 | 270.70 on 08/01/25 | ||
| High | 266.05 on 09/16/25 | 70.00 on 08/13/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||