Orange Juice May '26 (OJK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJK26 | CTK26 | KCK26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 200.00 | 68.70 | 293.00 | ||
| High | 200.45 | 68.86 | 301.55 | ||
| Low | 189.80 | 68.58 | 291.85 | ||
| Latest | 190.50s | 68.63 | 294.75s | ||
| Change | -9.30 | -0.14 | +1.90 | ||
| % Change | -4.65% | -0.20% | +0.65% | ||
| Volume | 556 | 963 | 23,537 | ||
| 20-Day Average Volume | 757 | 35,505 | 15,925 | ||
| Previous Close | 199.80 | 68.77 | 292.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 185.93 | 65.52 | 287.43 | ||
| 20-Day Raw Stochastic | 69.64% | 90.18% | 73.76% | ||
| 20-Day Relative Strength | 51.04 | 67.97 | 46.81 | ||
| Weighted Alpha | -21.01 | -0.95 | -16.67 | ||
| Today's Opinion | 24% Buy | 72% Buy | 24% Sell | ||
| Previous Opinion | 48% Buy | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 48% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/10/26 | +5.37% since 03/11/26 | -0.35% since 03/10/26 | ||
| Low | 189.15 on 03/12/26 | 65.05 on 03/12/26 | 281.60 on 03/16/26 | ||
| High | 202.40 on 03/13/26 | 69.22 on 03/17/26 | 301.55 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -1.78% since 02/17/26 | +7.70% since 02/18/26 | +4.12% since 02/17/26 | ||
| Low | 163.20 on 02/23/26 | 63.62 on 03/05/26 | 275.35 on 02/24/26 | ||
| High | 202.40 on 03/13/26 | 69.22 on 03/17/26 | 301.65 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +21.65% since 12/17/25 | +6.28% since 12/18/25 | -10.95% since 12/17/25 | ||
| Low | 150.30 on 12/18/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 226.05 on 01/29/26 | 69.22 on 03/17/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -24.46% since 09/17/25 | -2.14% since 09/18/25 | -14.40% since 09/17/25 | ||
| Low | 140.90 on 11/24/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 246.45 on 09/30/25 | 70.27 on 09/23/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||