Orange Juice Sep '26 (OJU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJU26 | CTZ26 | KCZ26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 151.00 | 88.14 | 332.05 | ||
| High | 152.95 | 89.25 | 333.05 | ||
| Low | 140.95 | 87.77 | 319.80 | ||
| Last | 140.95s | 89.16 | 322.15s | ||
| Change | -10.00 | +0.82 | -13.35 | ||
| Percent Change | -6.62% | +0.93% | -3.98% | ||
| Volume | 347 | 23,123 | 16,612 | ||
| 20-Day Average Volume | 954 | 27,737 | 18,568 | ||
| Previous | 150.95 | 88.34 | 335.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 148.40 | 85.06 | 318.79 | ||
| 20-Day Raw Stochastic | 32.93% | 96.00% | 45.41% | ||
| 20-Day Relative Strength | 45.76 | 69.61 | 54.50 | ||
| Weighted Alpha | -37.75 | +34.71 | +6.11 | ||
| Today's Opinion | 72% Sell | 88% Buy | 64% Buy | ||
| Yesterday's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.72% since 08/19/26 | +0.79% since 08/19/26 | -1.84% since 08/19/26 | ||
| Low | 141.00 on 08/26/26 | 87.05 on 08/25/26 | 319.80 on 08/26/26 | ||
| High | 158.00 on 08/24/26 | 89.45 on 08/20/26 | 345.65 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 07/24/26 | +11.34% since 07/24/26 | +8.09% since 07/24/26 | ||
| Low | 134.55 on 07/28/26 | 79.20 on 07/29/26 | 297.80 on 07/27/26 | ||
| High | 159.90 on 08/04/26 | 89.45 on 08/20/26 | 345.65 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | -20.74% since 05/26/26 | +11.61% since 05/26/26 | +24.72% since 05/26/26 | ||
| Low | 130.25 on 07/17/26 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 179.45 on 05/27/26 | 89.45 on 08/20/26 | 345.65 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | -23.62% since 02/26/26 | +28.22% since 02/26/26 | +20.05% since 02/26/26 | ||
| Low | 130.25 on 07/17/26 | 68.35 on 03/03/26 | 231.80 on 06/09/26 | ||
| High | 207.00 on 04/08/26 | 89.45 on 08/20/26 | 345.65 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||