Orange Juice May '26 (OJK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJK26 | CTN26 | KCN26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 192.05 | 76.49 | 298.10 | ||
| High | 193.95 | 77.75 | 299.30 | ||
| Low | 183.40 | 76.44 | 294.75 | ||
| Latest | 184.60s | 77.42 | 298.25s | ||
| Change | -7.90 | +0.90 | +0.65 | ||
| % Change | -4.10% | +1.18% | +0.22% | ||
| Volume | 785 | 49,172 | 16,333 | ||
| 20-Day Average Volume | 757 | 33,766 | 14,930 | ||
| Previous Close | 192.50 | 76.52 | 297.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 186.05 | 72.75 | 295.00 | ||
| 20-Day Raw Stochastic | 50.50% | 97.09% | 57.08% | ||
| 20-Day Relative Strength | 48.35 | 81.11 | 52.41 | ||
| Weighted Alpha | -27.65 | +14.99 | -10.54 | ||
| Today's Opinion | Hold | 100% Buy | 24% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.00% since 04/08/26 | +5.31% since 04/08/26 | +3.09% since 04/08/26 | ||
| Low | 183.40 on 04/15/26 | 72.95 on 04/09/26 | 285.30 on 04/09/26 | ||
| High | 206.90 on 04/09/26 | 77.75 on 04/15/26 | 300.75 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -7.38% since 03/13/26 | +14.14% since 03/13/26 | +6.75% since 03/13/26 | ||
| Low | 159.10 on 03/20/26 | 67.97 on 03/16/26 | 276.05 on 03/16/26 | ||
| High | 209.60 on 04/08/26 | 77.75 on 04/15/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -6.29% since 01/15/26 | +14.48% since 01/15/26 | -10.74% since 01/15/26 | ||
| Low | 153.05 on 02/06/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 226.05 on 01/29/26 | 77.75 on 04/15/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -9.51% since 10/15/25 | +14.43% since 10/15/25 | -13.41% since 10/15/25 | ||
| Low | 140.90 on 11/24/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 226.05 on 01/29/26 | 77.75 on 04/15/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||